Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:27:53 | 100 | 312,58 |
19.11.24 17:27:32 | 100 | 312,50 |
19.11.24 17:23:11 | 100 | 312,56 |
19.11.24 17:22:01 | 329 | 312,00 |
19.11.24 17:22:01 | 106 | 312,00 |
19.11.24 17:18:21 | 100 | 312,41 |
19.11.24 17:13:35 | 100 | 311,96 |
19.11.24 17:10:34 | 103 | 312,80 |
19.11.24 17:02:39 | 100 | 312,80 |
19.11.24 17:02:38 | 100 | 312,78 |
19.11.24 17:02:38 | 100 | 312,33 |
19.11.24 17:02:38 | 100 | 312,99 |
19.11.24 17:02:02 | 100 | 312,99 |
19.11.24 16:58:07 | 100 | 313,07 |
19.11.24 16:51:51 | 100 | 312,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:51:38 | 100 | 312,33 |
19.11.24 16:51:37 | 100 | 312,33 |
19.11.24 16:50:31 | 100 | 312,33 |
19.11.24 16:50:24 | 100 | 312,37 |
19.11.24 16:50:10 | 100 | 312,37 |
19.11.24 16:47:39 | 100 | 312,24 |
19.11.24 16:47:38 | 100 | 312,49 |
19.11.24 16:47:38 | 100 | 312,55 |
19.11.24 16:47:38 | 242 | 312,55 |
19.11.24 16:47:38 | 100 | 312,65 |
19.11.24 16:47:38 | 100 | 312,57 |
19.11.24 16:47:38 | 100 | 312,00 |
19.11.24 16:47:38 | 100 | 312,00 |
19.11.24 16:46:19 | 100 | 312,66 |
19.11.24 16:42:01 | 100 | 313,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:39:27 | 100 | 313,67 |
19.11.24 16:39:27 | 100 | 313,06 |
19.11.24 16:37:57 | 100 | 313,52 |
19.11.24 16:37:39 | 100 | 313,52 |
19.11.24 16:32:24 | 100 | 313,02 |
19.11.24 16:31:29 | 100 | 312,38 |
19.11.24 16:31:17 | 100 | 312,38 |
19.11.24 16:31:00 | 122 | 312,38 |
19.11.24 16:30:07 | 100 | 312,39 |
19.11.24 16:30:07 | 100 | 312,66 |
19.11.24 16:29:45 | 100 | 312,52 |
19.11.24 16:29:40 | 100 | 312,52 |
19.11.24 16:29:33 | 100 | 312,38 |
19.11.24 16:29:00 | 100 | 311,65 |
19.11.24 16:29:00 | 111 | 311,65 |