Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:34:56 | 100 | 313,38 |
19.11.24 18:30:01 | 100 | 313,14 |
19.11.24 18:30:01 | 100 | 313,14 |
19.11.24 18:30:01 | 100 | 313,14 |
19.11.24 18:28:03 | 260 | 313,08 |
19.11.24 18:20:06 | 100 | 313,03 |
19.11.24 18:19:03 | 100 | 313,30 |
19.11.24 18:19:03 | 100 | 313,35 |
19.11.24 18:19:03 | 100 | 313,17 |
19.11.24 18:19:03 | 105 | 313,17 |
19.11.24 18:19:03 | 100 | 313,12 |
19.11.24 18:15:01 | 100 | 312,55 |
19.11.24 18:14:33 | 100 | 312,76 |
19.11.24 18:14:33 | 248 | 312,77 |
19.11.24 18:14:33 | 187 | 312,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:05:21 | 100 | 312,95 |
19.11.24 18:00:32 | 100 | 313,04 |
19.11.24 18:00:32 | 100 | 313,04 |
19.11.24 17:52:37 | 200 | 314,36 |
19.11.24 17:50:15 | 195 | 313,62 |
19.11.24 17:50:15 | 100 | 313,62 |
19.11.24 17:50:15 | 200 | 313,62 |
19.11.24 17:50:15 | 142 | 313,62 |
19.11.24 17:50:15 | 107 | 313,62 |
19.11.24 17:49:23 | 100 | 313,62 |
19.11.24 17:48:12 | 100 | 313,41 |
19.11.24 17:47:15 | 100 | 313,46 |
19.11.24 17:47:15 | 100 | 313,46 |
19.11.24 17:47:05 | 100 | 313,18 |
19.11.24 17:46:43 | 100 | 312,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:46:36 | 100 | 312,91 |
19.11.24 17:46:19 | 100 | 312,91 |
19.11.24 17:41:54 | 195 | 313,28 |
19.11.24 17:41:54 | 100 | 313,11 |
19.11.24 17:41:54 | 100 | 313,11 |
19.11.24 17:40:42 | 100 | 312,22 |
19.11.24 17:36:38 | 100 | 311,98 |
19.11.24 17:36:15 | 100 | 312,50 |
19.11.24 17:36:15 | 100 | 312,42 |
19.11.24 17:36:15 | 150 | 312,05 |
19.11.24 17:33:13 | 100 | 312,01 |
19.11.24 17:32:17 | 344 | 312,00 |
19.11.24 17:32:17 | 171 | 312,00 |
19.11.24 17:31:21 | 100 | 312,44 |
19.11.24 17:31:21 | 100 | 312,41 |