Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:26:29 | 169 | 364,00 |
01.11.24 16:26:11 | 183 | 363,89 |
01.11.24 16:25:18 | 100 | 363,86 |
01.11.24 16:25:18 | 100 | 364,06 |
01.11.24 16:25:18 | 200 | 364,06 |
01.11.24 16:25:18 | 100 | 363,91 |
01.11.24 16:25:18 | 100 | 363,86 |
01.11.24 16:25:18 | 100 | 363,91 |
01.11.24 16:25:18 | 100 | 363,91 |
01.11.24 16:25:18 | 100 | 363,91 |
01.11.24 16:25:18 | 100 | 363,91 |
01.11.24 16:25:18 | 111 | 363,91 |
01.11.24 16:24:09 | 111 | 363,72 |
01.11.24 16:24:09 | 200 | 363,72 |
01.11.24 16:23:10 | 100 | 363,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:21:01 | 1,70 Tsd. | 363,59 |
01.11.24 16:17:45 | 100 | 363,35 |
01.11.24 16:17:45 | 100 | 363,27 |
01.11.24 16:14:35 | 100 | 363,42 |
01.11.24 16:14:29 | 200 | 363,17 |
01.11.24 16:14:28 | 111 | 363,02 |
01.11.24 16:14:28 | 100 | 363,13 |
01.11.24 16:14:27 | 100 | 363,57 |
01.11.24 16:14:27 | 100 | 363,64 |
01.11.24 16:14:27 | 100 | 363,70 |
01.11.24 16:11:47 | 121 | 363,57 |
01.11.24 16:11:47 | 1,70 Tsd. | 363,57 |
01.11.24 16:10:47 | 800 | 363,57 |
01.11.24 16:09:43 | 700 | 363,57 |
01.11.24 16:08:24 | 100 | 363,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:06:29 | 121 | 363,08 |
01.11.24 16:02:30 | 159 | 364,08 |
01.11.24 15:58:33 | 100 | 364,08 |
01.11.24 15:58:31 | 118 | 363,88 |
01.11.24 15:58:31 | 100 | 363,76 |
01.11.24 15:58:31 | 280 | 363,76 |
01.11.24 15:58:31 | 182 | 363,76 |
01.11.24 15:58:21 | 100 | 363,06 |
01.11.24 15:58:19 | 100 | 363,06 |
01.11.24 15:57:32 | 5,40 Tsd. | 363,06 |
01.11.24 15:57:31 | 100 | 363,06 |
01.11.24 15:52:50 | 104 | 362,35 |
01.11.24 15:52:07 | 100 | 362,52 |
01.11.24 15:50:38 | 100 | 362,74 |
01.11.24 15:43:02 | 100 | 363,26 |