Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:28:13 | 100 | 316,74 |
19.11.24 20:27:22 | 100 | 316,74 |
19.11.24 20:25:09 | 100 | 316,68 |
19.11.24 20:24:03 | 100 | 316,75 |
19.11.24 20:23:52 | 314 | 316,65 |
19.11.24 20:23:52 | 100 | 317,11 |
19.11.24 20:23:14 | 100 | 316,62 |
19.11.24 20:23:03 | 100 | 316,85 |
19.11.24 20:22:59 | 100 | 316,52 |
19.11.24 20:21:44 | 155 | 316,25 |
19.11.24 20:20:02 | 113 | 316,12 |
19.11.24 20:16:39 | 300 | 316,27 |
19.11.24 20:13:24 | 100 | 316,21 |
19.11.24 20:12:58 | 100 | 316,41 |
19.11.24 20:12:58 | 100 | 316,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:12:50 | 100 | 316,35 |
19.11.24 20:12:28 | 100 | 315,94 |
19.11.24 20:09:21 | 100 | 316,04 |
19.11.24 20:07:41 | 100 | 315,86 |
19.11.24 20:06:35 | 100 | 315,87 |
19.11.24 20:05:56 | 100 | 315,86 |
19.11.24 20:04:43 | 100 | 315,81 |
19.11.24 19:56:34 | 100 | 315,67 |
19.11.24 19:53:20 | 100 | 316,14 |
19.11.24 19:47:46 | 100 | 315,83 |
19.11.24 19:44:59 | 100 | 315,56 |
19.11.24 19:44:52 | 100 | 315,66 |
19.11.24 19:44:52 | 100 | 315,67 |
19.11.24 19:44:52 | 100 | 315,47 |
19.11.24 19:44:52 | 100 | 315,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:42:46 | 100 | 315,77 |
19.11.24 19:42:43 | 100 | 315,77 |
19.11.24 19:41:35 | 100 | 315,93 |
19.11.24 19:41:26 | 600 | 316,15 |
19.11.24 19:39:13 | 100 | 316,40 |
19.11.24 19:39:00 | 100 | 316,46 |
19.11.24 19:39:00 | 100 | 316,46 |
19.11.24 19:39:00 | 155 | 316,61 |
19.11.24 19:39:00 | 200 | 316,61 |
19.11.24 19:36:51 | 100 | 316,80 |
19.11.24 19:31:44 | 182 | 316,62 |
19.11.24 19:31:40 | 100 | 316,37 |
19.11.24 19:31:40 | 100 | 316,62 |
19.11.24 19:31:40 | 160 | 316,37 |
19.11.24 19:31:16 | 100 | 316,82 |