Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:29:56 | 100 | 318,66 |
19.11.24 21:29:26 | 100 | 318,87 |
19.11.24 21:28:43 | 100 | 318,58 |
19.11.24 21:28:42 | 100 | 318,58 |
19.11.24 21:28:37 | 100 | 318,37 |
19.11.24 21:28:37 | 100 | 318,40 |
19.11.24 21:28:37 | 100 | 318,40 |
19.11.24 21:28:37 | 100 | 318,40 |
19.11.24 21:28:37 | 100 | 318,40 |
19.11.24 21:28:37 | 100 | 318,37 |
19.11.24 21:28:37 | 100 | 318,40 |
19.11.24 21:28:37 | 100 | 318,40 |
19.11.24 21:28:37 | 100 | 318,40 |
19.11.24 21:28:37 | 100 | 318,35 |
19.11.24 21:28:37 | 100 | 318,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:28:37 | 100 | 318,40 |
19.11.24 21:28:37 | 100 | 318,40 |
19.11.24 21:28:37 | 100 | 318,40 |
19.11.24 21:26:52 | 100 | 318,69 |
19.11.24 21:25:05 | 100 | 318,87 |
19.11.24 21:25:03 | 100 | 318,33 |
19.11.24 21:25:03 | 100 | 318,40 |
19.11.24 21:25:03 | 100 | 318,33 |
19.11.24 21:25:03 | 100 | 318,33 |
19.11.24 21:23:25 | 100 | 319,01 |
19.11.24 21:23:24 | 100 | 318,93 |
19.11.24 21:19:28 | 100 | 318,49 |
19.11.24 21:19:02 | 100 | 318,58 |
19.11.24 21:18:56 | 100 | 318,21 |
19.11.24 21:18:49 | 100 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:18:30 | 170 | 317,47 |
19.11.24 21:18:30 | 100 | 317,47 |
19.11.24 21:15:48 | 100 | 317,56 |
19.11.24 21:15:11 | 200 | 317,23 |
19.11.24 21:14:36 | 100 | 317,30 |
19.11.24 21:14:36 | 100 | 316,87 |
19.11.24 21:14:36 | 100 | 316,87 |
19.11.24 21:14:36 | 100 | 316,86 |
19.11.24 21:14:36 | 200 | 316,91 |
19.11.24 21:14:36 | 100 | 317,29 |
19.11.24 21:14:36 | 300 | 316,86 |
19.11.24 21:14:36 | 100 | 317,30 |
19.11.24 21:14:36 | 100 | 316,94 |
19.11.24 21:14:36 | 100 | 317,01 |
19.11.24 21:14:36 | 300 | 317,30 |