Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:42:07 | 100 | 368,40 |
01.11.24 19:41:09 | 100 | 368,94 |
01.11.24 19:40:11 | 100 | 369,02 |
01.11.24 19:39:16 | 100 | 368,41 |
01.11.24 19:38:40 | 480 | 368,91 |
01.11.24 19:38:40 | 100 | 368,92 |
01.11.24 19:38:03 | 100 | 369,05 |
01.11.24 19:37:25 | 200 | 369,01 |
01.11.24 19:37:23 | 100 | 369,61 |
01.11.24 19:37:22 | 100 | 368,99 |
01.11.24 19:37:19 | 100 | 368,99 |
01.11.24 19:37:15 | 120 | 369,42 |
01.11.24 19:37:14 | 100 | 368,99 |
01.11.24 19:37:14 | 100 | 369,39 |
01.11.24 19:37:14 | 100 | 368,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:37:14 | 100 | 369,13 |
01.11.24 19:37:14 | 100 | 369,26 |
01.11.24 19:37:14 | 100 | 369,08 |
01.11.24 19:37:14 | 103 | 369,08 |
01.11.24 19:37:14 | 100 | 369,08 |
01.11.24 19:35:46 | 240 | 369,08 |
01.11.24 19:34:55 | 100 | 368,80 |
01.11.24 19:32:24 | 237 | 368,74 |
01.11.24 19:30:20 | 100 | 368,65 |
01.11.24 19:29:42 | 200 | 368,65 |
01.11.24 19:28:27 | 200 | 368,69 |
01.11.24 19:28:10 | 100 | 368,59 |
01.11.24 19:28:10 | 100 | 368,59 |
01.11.24 19:28:10 | 100 | 368,43 |
01.11.24 19:28:10 | 100 | 368,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:28:10 | 100 | 368,59 |
01.11.24 19:28:10 | 100 | 368,54 |
01.11.24 19:28:10 | 100 | 368,43 |
01.11.24 19:28:10 | 100 | 368,68 |
01.11.24 19:28:10 | 100 | 368,54 |
01.11.24 19:28:10 | 200 | 368,69 |
01.11.24 19:28:10 | 100 | 368,54 |
01.11.24 19:28:10 | 100 | 368,59 |
01.11.24 19:28:10 | 100 | 368,63 |
01.11.24 19:28:10 | 100 | 368,68 |
01.11.24 19:28:10 | 100 | 368,59 |
01.11.24 19:28:10 | 100 | 368,59 |
01.11.24 19:28:10 | 100 | 368,59 |
01.11.24 19:28:10 | 100 | 368,63 |
01.11.24 19:28:10 | 100 | 368,59 |