Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:49:07 | 100 | 319,84 |
19.11.24 21:47:10 | 100 | 319,38 |
19.11.24 21:47:10 | 100 | 319,30 |
19.11.24 21:47:10 | 100 | 319,30 |
19.11.24 21:47:10 | 100 | 319,30 |
19.11.24 21:47:10 | 100 | 319,30 |
19.11.24 21:47:10 | 100 | 319,30 |
19.11.24 21:47:10 | 100 | 319,10 |
19.11.24 21:47:09 | 100 | 319,00 |
19.11.24 21:47:09 | 300 | 319,00 |
19.11.24 21:47:09 | 150 | 318,89 |
19.11.24 21:47:09 | 100 | 319,00 |
19.11.24 21:47:09 | 350 | 319,00 |
19.11.24 21:46:22 | 168 | 319,14 |
19.11.24 21:45:12 | 197 | 319,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:45:12 | 146 | 319,00 |
19.11.24 21:45:11 | 100 | 319,00 |
19.11.24 21:45:11 | 100 | 318,93 |
19.11.24 21:45:11 | 100 | 319,00 |
19.11.24 21:45:11 | 100 | 319,00 |
19.11.24 21:45:11 | 100 | 319,00 |
19.11.24 21:45:11 | 100 | 319,00 |
19.11.24 21:45:11 | 100 | 319,00 |
19.11.24 21:45:11 | 100 | 319,00 |
19.11.24 21:45:11 | 100 | 319,00 |
19.11.24 21:45:11 | 100 | 319,00 |
19.11.24 21:45:11 | 130 | 319,00 |
19.11.24 21:45:11 | 100 | 319,00 |
19.11.24 21:45:11 | 100 | 319,00 |
19.11.24 21:45:11 | 100 | 319,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:45:11 | 100 | 319,00 |
19.11.24 21:45:11 | 100 | 319,00 |
19.11.24 21:45:11 | 150 | 319,00 |
19.11.24 21:45:11 | 100 | 319,00 |
19.11.24 21:45:11 | 100 | 319,00 |
19.11.24 21:45:11 | 100 | 319,13 |
19.11.24 21:45:11 | 100 | 319,13 |
19.11.24 21:44:22 | 100 | 319,38 |
19.11.24 21:44:22 | 100 | 319,19 |
19.11.24 21:44:21 | 100 | 319,38 |
19.11.24 21:44:17 | 100 | 319,10 |
19.11.24 21:43:54 | 100 | 318,88 |
19.11.24 21:43:54 | 100 | 318,88 |
19.11.24 21:43:54 | 106 | 319,17 |
19.11.24 21:43:54 | 120 | 319,17 |