Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:43:53 | 100 | 319,27 |
19.11.24 21:43:53 | 100 | 319,22 |
19.11.24 21:43:53 | 100 | 319,18 |
19.11.24 21:43:53 | 100 | 318,98 |
19.11.24 21:43:53 | 100 | 318,97 |
19.11.24 21:43:53 | 141 | 318,97 |
19.11.24 21:43:53 | 100 | 319,01 |
19.11.24 21:43:53 | 200 | 318,99 |
19.11.24 21:43:53 | 100 | 318,63 |
19.11.24 21:43:53 | 100 | 318,59 |
19.11.24 21:43:53 | 100 | 318,61 |
19.11.24 21:43:53 | 100 | 318,57 |
19.11.24 21:43:53 | 100 | 318,57 |
19.11.24 21:43:53 | 100 | 318,63 |
19.11.24 21:43:53 | 100 | 318,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:43:47 | 300 | 318,59 |
19.11.24 21:42:15 | 100 | 318,86 |
19.11.24 21:40:04 | 100 | 318,73 |
19.11.24 21:39:38 | 116 | 318,82 |
19.11.24 21:33:26 | 100 | 318,58 |
19.11.24 21:31:49 | 100 | 318,40 |
19.11.24 21:31:46 | 100 | 318,37 |
19.11.24 21:31:46 | 100 | 318,40 |
19.11.24 21:31:46 | 100 | 318,40 |
19.11.24 21:31:46 | 100 | 318,40 |
19.11.24 21:31:46 | 100 | 318,40 |
19.11.24 21:31:46 | 100 | 318,40 |
19.11.24 21:31:42 | 100 | 318,58 |
19.11.24 21:31:42 | 132 | 318,40 |
19.11.24 21:31:42 | 171 | 318,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:31:42 | 129 | 318,40 |
19.11.24 21:31:42 | 100 | 318,40 |
19.11.24 21:31:42 | 175 | 318,40 |
19.11.24 21:31:42 | 100 | 318,41 |
19.11.24 21:31:29 | 100 | 318,63 |
19.11.24 21:31:23 | 100 | 318,78 |
19.11.24 21:30:52 | 100 | 318,76 |
19.11.24 21:30:15 | 100 | 318,76 |
19.11.24 21:30:03 | 130 | 318,40 |
19.11.24 21:30:03 | 100 | 318,45 |
19.11.24 21:30:03 | 100 | 318,47 |
19.11.24 21:30:03 | 100 | 318,54 |
19.11.24 21:30:03 | 100 | 318,48 |
19.11.24 21:29:56 | 100 | 318,54 |
19.11.24 21:29:56 | 100 | 318,79 |