Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:14:36 | 100 | 317,30 |
19.11.24 21:14:36 | 100 | 317,30 |
19.11.24 21:14:36 | 100 | 317,30 |
19.11.24 21:14:36 | 100 | 317,36 |
19.11.24 21:14:36 | 100 | 317,37 |
19.11.24 21:14:12 | 100 | 317,44 |
19.11.24 21:13:11 | 100 | 317,40 |
19.11.24 21:13:11 | 100 | 317,41 |
19.11.24 21:11:59 | 100 | 317,84 |
19.11.24 21:11:58 | 100 | 317,30 |
19.11.24 21:11:58 | 100 | 317,00 |
19.11.24 21:11:58 | 100 | 317,00 |
19.11.24 21:07:12 | 200 | 317,32 |
19.11.24 21:05:36 | 100 | 317,32 |
19.11.24 21:05:36 | 100 | 317,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:05:36 | 100 | 317,32 |
19.11.24 21:03:50 | 100 | 317,59 |
19.11.24 21:03:50 | 113 | 317,59 |
19.11.24 21:03:50 | 100 | 317,83 |
19.11.24 21:03:50 | 113 | 317,83 |
19.11.24 21:03:50 | 100 | 317,48 |
19.11.24 21:03:50 | 138 | 317,46 |
19.11.24 21:03:50 | 100 | 317,46 |
19.11.24 21:03:50 | 100 | 317,46 |
19.11.24 21:03:50 | 100 | 317,46 |
19.11.24 21:03:50 | 100 | 317,40 |
19.11.24 21:03:50 | 166 | 317,27 |
19.11.24 21:02:58 | 100 | 317,24 |
19.11.24 21:02:34 | 100 | 317,24 |
19.11.24 21:02:34 | 100 | 317,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:01:30 | 100 | 317,05 |
19.11.24 20:59:57 | 100 | 317,04 |
19.11.24 20:59:57 | 100 | 317,23 |
19.11.24 20:59:45 | 100 | 317,61 |
19.11.24 20:59:43 | 114 | 317,61 |
19.11.24 20:59:28 | 103 | 317,62 |
19.11.24 20:59:28 | 300 | 317,62 |
19.11.24 20:59:28 | 100 | 317,76 |
19.11.24 20:59:28 | 100 | 317,53 |
19.11.24 20:59:28 | 100 | 317,33 |
19.11.24 20:59:28 | 100 | 317,53 |
19.11.24 20:59:28 | 195 | 317,55 |
19.11.24 20:59:28 | 334 | 317,52 |
19.11.24 20:59:28 | 100 | 317,52 |
19.11.24 20:59:28 | 200 | 317,52 |