Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:32:26 | 100 | 368,66 |
01.11.24 18:32:26 | 100 | 368,66 |
01.11.24 18:31:28 | 188 | 369,08 |
01.11.24 18:31:28 | 120 | 369,08 |
01.11.24 18:31:28 | 100 | 369,08 |
01.11.24 18:31:28 | 122 | 369,08 |
01.11.24 18:27:59 | 100 | 369,53 |
01.11.24 18:27:59 | 226 | 369,53 |
01.11.24 18:19:50 | 101 | 369,05 |
01.11.24 18:19:50 | 155 | 369,05 |
01.11.24 18:19:50 | 155 | 369,05 |
01.11.24 18:19:49 | 100 | 369,18 |
01.11.24 18:19:49 | 100 | 369,14 |
01.11.24 18:19:49 | 145 | 369,05 |
01.11.24 18:19:49 | 114 | 369,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:19:46 | 100 | 369,56 |
01.11.24 18:19:46 | 100 | 369,56 |
01.11.24 18:19:41 | 100 | 369,74 |
01.11.24 18:19:41 | 100 | 369,80 |
01.11.24 18:19:41 | 107 | 369,80 |
01.11.24 18:19:41 | 100 | 369,80 |
01.11.24 18:19:41 | 100 | 369,80 |
01.11.24 18:19:41 | 100 | 369,80 |
01.11.24 18:17:59 | 100 | 369,51 |
01.11.24 18:17:59 | 100 | 369,51 |
01.11.24 18:17:59 | 151 | 369,05 |
01.11.24 18:17:59 | 100 | 369,51 |
01.11.24 18:15:00 | 200 | 369,76 |
01.11.24 18:11:48 | 286 | 370,20 |
01.11.24 18:11:48 | 100 | 370,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:08:41 | 125 | 370,34 |
01.11.24 17:59:16 | 338 | 368,61 |
01.11.24 17:55:32 | 100 | 369,17 |
01.11.24 17:54:51 | 111 | 368,84 |
01.11.24 17:54:51 | 100 | 368,84 |
01.11.24 17:45:46 | 100 | 367,51 |
01.11.24 17:45:46 | 100 | 367,51 |
01.11.24 17:45:37 | 100 | 366,78 |
01.11.24 17:44:33 | 100 | 368,24 |
01.11.24 17:43:46 | 100 | 368,29 |
01.11.24 17:43:46 | 100 | 368,29 |
01.11.24 17:42:54 | 100 | 368,67 |
01.11.24 17:42:54 | 100 | 368,42 |
01.11.24 17:42:54 | 100 | 368,61 |
01.11.24 17:42:54 | 100 | 368,60 |