Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:31:16 | 100 | 316,82 |
19.11.24 19:31:16 | 100 | 316,82 |
19.11.24 19:31:16 | 100 | 316,61 |
19.11.24 19:31:05 | 100 | 317,01 |
19.11.24 19:31:04 | 100 | 316,60 |
19.11.24 19:30:57 | 100 | 316,42 |
19.11.24 19:28:50 | 100 | 316,21 |
19.11.24 19:28:01 | 143 | 315,75 |
19.11.24 19:20:14 | 100 | 315,81 |
19.11.24 19:15:56 | 149 | 315,60 |
19.11.24 19:15:56 | 100 | 315,61 |
19.11.24 19:15:56 | 100 | 315,64 |
19.11.24 19:15:56 | 100 | 315,60 |
19.11.24 19:15:16 | 100 | 315,89 |
19.11.24 19:15:14 | 100 | 315,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:15:14 | 100 | 315,23 |
19.11.24 19:15:14 | 100 | 315,33 |
19.11.24 19:15:14 | 100 | 315,20 |
19.11.24 19:15:14 | 100 | 315,20 |
19.11.24 19:15:14 | 100 | 315,19 |
19.11.24 19:15:14 | 100 | 315,20 |
19.11.24 19:15:14 | 100 | 315,17 |
19.11.24 19:15:14 | 200 | 315,25 |
19.11.24 19:15:14 | 100 | 314,88 |
19.11.24 19:13:59 | 209 | 314,95 |
19.11.24 19:13:29 | 200 | 314,93 |
19.11.24 19:12:53 | 100 | 315,30 |
19.11.24 19:12:44 | 100 | 314,75 |
19.11.24 19:12:31 | 100 | 314,37 |
19.11.24 19:12:31 | 100 | 314,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:07:58 | 100 | 314,22 |
19.11.24 19:03:21 | 232 | 314,37 |
19.11.24 19:03:17 | 457 | 313,92 |
19.11.24 19:02:48 | 682 | 313,64 |
19.11.24 19:02:28 | 100 | 313,25 |
19.11.24 19:02:05 | 100 | 313,63 |
19.11.24 19:02:05 | 100 | 313,63 |
19.11.24 18:59:22 | 319 | 313,59 |
19.11.24 18:50:37 | 100 | 313,43 |
19.11.24 18:50:23 | 100 | 313,58 |
19.11.24 18:42:13 | 100 | 313,24 |
19.11.24 18:40:52 | 1,22 Tsd. | 313,03 |
19.11.24 18:39:24 | 100 | 313,00 |
19.11.24 18:37:03 | 100 | 312,88 |
19.11.24 18:34:58 | 100 | 313,38 |