Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:00:02 | 43,52 Tsd. | 358,19 |
31.10.24 20:59:59 | 100 | 358,14 |
31.10.24 20:59:57 | 100 | 358,17 |
31.10.24 20:59:55 | 100 | 358,00 |
31.10.24 20:59:54 | 265 | 358,00 |
31.10.24 20:59:53 | 105 | 358,20 |
31.10.24 20:59:50 | 100 | 358,07 |
31.10.24 20:59:50 | 160 | 358,05 |
31.10.24 20:59:50 | 190 | 358,05 |
31.10.24 20:59:50 | 100 | 358,47 |
31.10.24 20:59:45 | 100 | 358,15 |
31.10.24 20:59:43 | 100 | 358,54 |
31.10.24 20:59:38 | 100 | 358,05 |
31.10.24 20:59:37 | 100 | 358,64 |
31.10.24 20:59:33 | 131 | 358,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:33 | 330 | 358,61 |
31.10.24 20:59:33 | 281 | 358,61 |
31.10.24 20:59:33 | 100 | 358,62 |
31.10.24 20:59:22 | 100 | 358,87 |
31.10.24 20:59:14 | 400 | 359,07 |
31.10.24 20:59:05 | 100 | 358,89 |
31.10.24 20:59:05 | 100 | 358,89 |
31.10.24 20:58:51 | 145 | 359,11 |
31.10.24 20:58:49 | 100 | 358,87 |
31.10.24 20:58:46 | 100 | 358,94 |
31.10.24 20:58:39 | 100 | 358,96 |
31.10.24 20:58:39 | 143 | 358,96 |
31.10.24 20:58:39 | 100 | 358,95 |
31.10.24 20:58:37 | 100 | 358,78 |
31.10.24 20:58:37 | 100 | 358,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:58:37 | 128 | 358,90 |
31.10.24 20:58:35 | 124 | 358,81 |
31.10.24 20:58:35 | 100 | 358,96 |
31.10.24 20:58:31 | 187 | 358,86 |
31.10.24 20:58:31 | 311 | 358,86 |
31.10.24 20:58:26 | 100 | 359,14 |
31.10.24 20:58:23 | 100 | 359,11 |
31.10.24 20:58:22 | 100 | 359,22 |
31.10.24 20:58:22 | 100 | 359,08 |
31.10.24 20:58:22 | 100 | 358,93 |
31.10.24 20:58:22 | 127 | 359,08 |
31.10.24 20:58:22 | 458 | 359,08 |
31.10.24 20:58:22 | 348 | 359,08 |
31.10.24 20:58:12 | 100 | 358,93 |
31.10.24 20:58:10 | 175 | 358,77 |