Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:31:54 | 100 | 310,36 |
19.11.24 15:31:54 | 100 | 311,28 |
19.11.24 15:31:54 | 112 | 311,38 |
19.11.24 15:31:54 | 100 | 311,39 |
19.11.24 15:31:54 | 471 | 311,39 |
19.11.24 15:31:54 | 100 | 311,38 |
19.11.24 15:31:54 | 100 | 311,38 |
19.11.24 15:31:54 | 100 | 311,32 |
19.11.24 15:30:01 | 1,83 Tsd. | 310,02 |
18.11.24 22:10:00 | - | 313,15 |
18.11.24 22:00:02 | 30,00 Tsd. | 313,15 |
18.11.24 21:59:59 | 100 | 313,15 |
18.11.24 21:59:55 | 188 | 313,39 |
18.11.24 21:59:55 | 100 | 313,08 |
18.11.24 21:59:55 | 100 | 313,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:47 | 100 | 313,03 |
18.11.24 21:59:47 | 222 | 313,03 |
18.11.24 21:59:46 | 100 | 312,82 |
18.11.24 21:59:44 | 100 | 312,71 |
18.11.24 21:59:44 | 100 | 312,71 |
18.11.24 21:59:38 | 100 | 312,78 |
18.11.24 21:59:38 | 100 | 312,78 |
18.11.24 21:59:38 | 100 | 312,78 |
18.11.24 21:59:36 | 100 | 312,78 |
18.11.24 21:59:30 | 149 | 312,64 |
18.11.24 21:59:27 | 100 | 312,77 |
18.11.24 21:59:23 | 100 | 312,61 |
18.11.24 21:59:23 | 100 | 312,77 |
18.11.24 21:59:23 | 100 | 312,77 |
18.11.24 21:59:23 | 100 | 312,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:23 | 100 | 312,77 |
18.11.24 21:59:03 | 100 | 312,60 |
18.11.24 21:58:56 | 100 | 312,50 |
18.11.24 21:58:55 | 100 | 312,85 |
18.11.24 21:58:55 | 100 | 312,85 |
18.11.24 21:58:55 | 482 | 312,61 |
18.11.24 21:58:55 | 429 | 312,85 |
18.11.24 21:58:49 | 100 | 312,86 |
18.11.24 21:58:49 | 100 | 312,86 |
18.11.24 21:58:34 | 213 | 312,85 |
18.11.24 21:58:34 | 100 | 312,87 |
18.11.24 21:58:14 | 100 | 312,90 |
18.11.24 21:58:14 | 105 | 312,91 |
18.11.24 21:58:02 | 100 | 313,04 |
18.11.24 21:57:56 | 100 | 312,90 |