Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:59:28 | 200 | 317,52 |
19.11.24 20:59:28 | 100 | 317,53 |
19.11.24 20:59:28 | 100 | 317,56 |
19.11.24 20:56:54 | 120 | 317,95 |
19.11.24 20:56:25 | 100 | 318,06 |
19.11.24 20:56:25 | 100 | 318,38 |
19.11.24 20:55:55 | 134 | 317,89 |
19.11.24 20:55:23 | 100 | 317,99 |
19.11.24 20:55:23 | 100 | 317,99 |
19.11.24 20:55:23 | 100 | 317,99 |
19.11.24 20:55:18 | 200 | 316,75 |
19.11.24 20:55:17 | 100 | 317,40 |
19.11.24 20:55:17 | 150 | 317,41 |
19.11.24 20:51:50 | 100 | 317,30 |
19.11.24 20:50:15 | 100 | 317,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:46:32 | 107 | 316,97 |
19.11.24 20:46:22 | 100 | 316,97 |
19.11.24 20:45:48 | 100 | 317,00 |
19.11.24 20:45:35 | 125 | 316,76 |
19.11.24 20:45:35 | 100 | 316,76 |
19.11.24 20:45:32 | 100 | 317,16 |
19.11.24 20:44:10 | 100 | 317,25 |
19.11.24 20:42:46 | 100 | 317,34 |
19.11.24 20:42:46 | 100 | 317,11 |
19.11.24 20:42:19 | 100 | 317,06 |
19.11.24 20:40:06 | 100 | 316,63 |
19.11.24 20:39:52 | 180 | 316,63 |
19.11.24 20:38:26 | 100 | 316,45 |
19.11.24 20:38:26 | 100 | 316,45 |
19.11.24 20:36:45 | 100 | 316,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:33:25 | 100 | 316,65 |
19.11.24 20:32:18 | 100 | 316,98 |
19.11.24 20:32:17 | 100 | 316,65 |
19.11.24 20:32:17 | 114 | 316,67 |
19.11.24 20:32:17 | 100 | 317,02 |
19.11.24 20:32:17 | 200 | 316,67 |
19.11.24 20:32:17 | 200 | 316,67 |
19.11.24 20:30:49 | 100 | 317,02 |
19.11.24 20:30:49 | 151 | 317,06 |
19.11.24 20:30:27 | 110 | 317,04 |
19.11.24 20:29:43 | 100 | 317,04 |
19.11.24 20:29:43 | 100 | 317,04 |
19.11.24 20:29:38 | 120 | 317,04 |
19.11.24 20:28:37 | 100 | 317,02 |
19.11.24 20:28:37 | 100 | 317,02 |