Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:29:00 | 100 | 312,02 |
19.11.24 16:29:00 | 100 | 312,00 |
19.11.24 16:27:59 | 101 | 311,21 |
19.11.24 16:27:59 | 100 | 311,21 |
19.11.24 16:27:59 | 100 | 311,21 |
19.11.24 16:27:59 | 100 | 311,21 |
19.11.24 16:27:59 | 100 | 311,21 |
19.11.24 16:27:59 | 100 | 311,21 |
19.11.24 16:27:59 | 100 | 311,21 |
19.11.24 16:27:59 | 100 | 311,21 |
19.11.24 16:27:59 | 100 | 311,21 |
19.11.24 16:27:59 | 100 | 311,21 |
19.11.24 16:26:39 | 100 | 310,98 |
19.11.24 16:26:39 | 100 | 310,98 |
19.11.24 16:25:30 | 100 | 310,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:24:07 | 100 | 310,06 |
19.11.24 16:21:18 | 100 | 311,55 |
19.11.24 16:21:09 | 100 | 312,05 |
19.11.24 16:20:59 | 100 | 312,05 |
19.11.24 16:20:59 | 200 | 312,05 |
19.11.24 16:20:59 | 189 | 312,05 |
19.11.24 16:20:59 | 100 | 312,31 |
19.11.24 16:18:39 | 100 | 313,15 |
19.11.24 16:15:10 | 100 | 313,15 |
19.11.24 16:15:08 | 238 | 313,15 |
19.11.24 16:13:33 | 200 | 312,05 |
19.11.24 16:13:32 | 100 | 313,15 |
19.11.24 16:13:32 | 100 | 313,15 |
19.11.24 16:13:22 | 100 | 313,15 |
19.11.24 16:13:22 | 1,30 Tsd. | 313,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:13:22 | 1,00 Tsd. | 313,15 |
19.11.24 16:12:01 | 100 | 313,27 |
19.11.24 16:10:40 | 100 | 313,26 |
19.11.24 16:07:24 | 500 | 313,26 |
19.11.24 16:07:22 | 100 | 313,26 |
19.11.24 15:55:01 | 100 | 312,75 |
19.11.24 15:51:24 | 100 | 312,85 |
19.11.24 15:50:54 | 104 | 312,85 |
19.11.24 15:49:47 | 100 | 313,10 |
19.11.24 15:49:18 | 100 | 313,10 |
19.11.24 15:45:49 | 146 | 312,88 |
19.11.24 15:43:18 | 100 | 314,43 |
19.11.24 15:43:18 | 100 | 314,41 |
19.11.24 15:40:26 | 100 | 313,63 |
19.11.24 15:31:54 | 100 | 313,37 |