Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:57:56 | 100 | 313,00 |
18.11.24 21:57:56 | 117 | 313,04 |
18.11.24 21:57:56 | 100 | 312,90 |
18.11.24 21:57:56 | 100 | 312,87 |
18.11.24 21:57:56 | 100 | 312,87 |
18.11.24 21:57:56 | 100 | 312,86 |
18.11.24 21:57:56 | 265 | 312,73 |
18.11.24 21:57:40 | 100 | 312,75 |
18.11.24 21:57:38 | 100 | 312,84 |
18.11.24 21:57:38 | 100 | 312,84 |
18.11.24 21:57:38 | 100 | 312,84 |
18.11.24 21:57:38 | 140 | 312,84 |
18.11.24 21:57:38 | 907 | 312,84 |
18.11.24 21:57:08 | 300 | 313,04 |
18.11.24 21:57:08 | 431 | 313,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:56:58 | 100 | 313,04 |
18.11.24 21:56:45 | 197 | 312,99 |
18.11.24 21:56:45 | 100 | 312,87 |
18.11.24 21:56:45 | 112 | 312,90 |
18.11.24 21:56:39 | 100 | 313,04 |
18.11.24 21:56:38 | 100 | 312,87 |
18.11.24 21:56:38 | 100 | 312,87 |
18.11.24 21:56:38 | 168 | 312,87 |
18.11.24 21:56:38 | 137 | 312,87 |
18.11.24 21:56:35 | 100 | 313,04 |
18.11.24 21:56:30 | 100 | 313,00 |
18.11.24 21:56:29 | 100 | 313,20 |
18.11.24 21:56:29 | 528 | 312,87 |
18.11.24 21:56:29 | 168 | 312,87 |
18.11.24 21:56:29 | 400 | 312,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:56:29 | 100 | 313,15 |
18.11.24 21:56:22 | 122 | 313,54 |
18.11.24 21:56:22 | 156 | 313,54 |
18.11.24 21:56:22 | 156 | 313,54 |
18.11.24 21:56:22 | 100 | 313,54 |
18.11.24 21:56:22 | 765 | 313,54 |
18.11.24 21:56:22 | 100 | 313,64 |
18.11.24 21:55:32 | 687 | 314,06 |
18.11.24 21:55:21 | 100 | 313,86 |
18.11.24 21:55:20 | 100 | 313,55 |
18.11.24 21:54:29 | 100 | 313,90 |
18.11.24 21:54:29 | 100 | 313,90 |
18.11.24 21:54:29 | 100 | 313,90 |
18.11.24 21:54:29 | 100 | 313,90 |
18.11.24 21:54:29 | 100 | 313,91 |