Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:58:10 | 426 | 358,77 |
31.10.24 20:58:10 | 100 | 358,78 |
31.10.24 20:58:04 | 100 | 359,00 |
31.10.24 20:58:02 | 100 | 358,84 |
31.10.24 20:57:46 | 100 | 358,84 |
31.10.24 20:57:40 | 100 | 359,06 |
31.10.24 20:57:30 | 100 | 358,84 |
31.10.24 20:57:28 | 100 | 358,77 |
31.10.24 20:57:27 | 277 | 358,77 |
31.10.24 20:57:27 | 132 | 358,77 |
31.10.24 20:57:23 | 100 | 359,00 |
31.10.24 20:57:23 | 179 | 359,00 |
31.10.24 20:57:23 | 130 | 359,00 |
31.10.24 20:57:13 | 100 | 358,81 |
31.10.24 20:57:10 | 100 | 359,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:57:08 | 100 | 358,87 |
31.10.24 20:57:01 | 105 | 358,54 |
31.10.24 20:57:00 | 100 | 358,54 |
31.10.24 20:57:00 | 100 | 358,40 |
31.10.24 20:57:00 | 222 | 358,39 |
31.10.24 20:57:00 | 328 | 358,25 |
31.10.24 20:57:00 | 286 | 358,25 |
31.10.24 20:57:00 | 143 | 358,25 |
31.10.24 20:57:00 | 118 | 358,25 |
31.10.24 20:56:43 | 100 | 357,98 |
31.10.24 20:56:43 | 100 | 358,03 |
31.10.24 20:56:43 | 100 | 358,19 |
31.10.24 20:56:40 | 112 | 358,00 |
31.10.24 20:56:40 | 100 | 358,00 |
31.10.24 20:56:34 | 100 | 357,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:56:34 | 175 | 357,74 |
31.10.24 20:56:34 | 100 | 357,75 |
31.10.24 20:56:34 | 100 | 357,74 |
31.10.24 20:56:33 | 156 | 357,89 |
31.10.24 20:56:33 | 100 | 357,91 |
31.10.24 20:56:24 | 110 | 357,89 |
31.10.24 20:56:14 | 100 | 357,89 |
31.10.24 20:56:14 | 100 | 358,03 |
31.10.24 20:56:06 | 100 | 358,39 |
31.10.24 20:56:06 | 100 | 358,39 |
31.10.24 20:56:06 | 126 | 358,40 |
31.10.24 20:56:06 | 107 | 358,43 |
31.10.24 20:56:02 | 100 | 358,69 |
31.10.24 20:56:02 | 100 | 358,75 |
31.10.24 20:56:02 | 100 | 358,74 |