Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:48:42 | 100 | 313,57 |
18.11.24 21:48:28 | 115 | 313,57 |
18.11.24 21:47:24 | 100 | 313,57 |
18.11.24 21:46:31 | 152 | 313,72 |
18.11.24 21:46:29 | 200 | 313,60 |
18.11.24 21:46:29 | 100 | 313,60 |
18.11.24 21:46:29 | 100 | 313,60 |
18.11.24 21:46:04 | 100 | 313,79 |
18.11.24 21:45:59 | 100 | 313,60 |
18.11.24 21:45:59 | 100 | 313,60 |
18.11.24 21:45:59 | 100 | 313,60 |
18.11.24 21:45:59 | 114 | 313,60 |
18.11.24 21:45:59 | 204 | 313,60 |
18.11.24 21:44:36 | 152 | 313,87 |
18.11.24 21:44:04 | 100 | 313,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:40:55 | 100 | 313,43 |
18.11.24 21:40:55 | 100 | 313,34 |
18.11.24 21:40:55 | 100 | 313,30 |
18.11.24 21:40:55 | 100 | 313,28 |
18.11.24 21:40:45 | 100 | 313,46 |
18.11.24 21:38:16 | 100 | 313,83 |
18.11.24 21:38:04 | 100 | 313,67 |
18.11.24 21:38:04 | 100 | 313,67 |
18.11.24 21:38:04 | 124 | 313,67 |
18.11.24 21:38:04 | 100 | 313,67 |
18.11.24 21:36:54 | 100 | 313,90 |
18.11.24 21:35:54 | 200 | 313,90 |
18.11.24 21:35:52 | 1,00 Tsd. | 313,97 |
18.11.24 21:35:45 | 100 | 313,90 |
18.11.24 21:34:03 | 100 | 314,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:33:07 | 100 | 313,89 |
18.11.24 21:32:34 | 100 | 313,85 |
18.11.24 21:32:24 | 106 | 313,85 |
18.11.24 21:32:18 | 100 | 313,85 |
18.11.24 21:30:37 | 100 | 313,59 |
18.11.24 21:30:33 | 187 | 313,99 |
18.11.24 21:30:33 | 100 | 313,66 |
18.11.24 21:30:33 | 100 | 313,51 |
18.11.24 21:30:33 | 139 | 313,51 |
18.11.24 21:30:33 | 100 | 313,51 |
18.11.24 21:30:31 | 100 | 313,33 |
18.11.24 21:30:31 | 100 | 313,50 |
18.11.24 21:30:15 | 100 | 313,00 |
18.11.24 21:30:15 | 100 | 312,89 |
18.11.24 21:30:15 | 100 | 312,89 |