Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:50:56 | 150 | 358,26 |
31.10.24 20:50:56 | 100 | 358,19 |
31.10.24 20:50:55 | 100 | 358,40 |
31.10.24 20:50:53 | 100 | 358,31 |
31.10.24 20:50:53 | 100 | 358,50 |
31.10.24 20:50:14 | 100 | 358,51 |
31.10.24 20:50:12 | 100 | 358,20 |
31.10.24 20:50:12 | 190 | 358,19 |
31.10.24 20:50:12 | 100 | 358,20 |
31.10.24 20:50:12 | 100 | 358,22 |
31.10.24 20:50:12 | 100 | 358,21 |
31.10.24 20:50:12 | 100 | 358,45 |
31.10.24 20:50:12 | 100 | 358,45 |
31.10.24 20:50:04 | 100 | 358,95 |
31.10.24 20:50:01 | 100 | 358,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:50:00 | 100 | 359,07 |
31.10.24 20:50:00 | 100 | 359,05 |
31.10.24 20:50:00 | 117 | 359,05 |
31.10.24 20:50:00 | 100 | 359,07 |
31.10.24 20:50:00 | 100 | 359,07 |
31.10.24 20:48:55 | 200 | 358,84 |
31.10.24 20:48:54 | 194 | 359,00 |
31.10.24 20:48:54 | 107 | 358,60 |
31.10.24 20:48:54 | 100 | 358,98 |
31.10.24 20:48:54 | 100 | 358,99 |
31.10.24 20:48:54 | 100 | 358,98 |
31.10.24 20:48:54 | 116 | 358,99 |
31.10.24 20:48:35 | 100 | 358,60 |
31.10.24 20:48:35 | 173 | 358,43 |
31.10.24 20:48:35 | 100 | 358,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:48:34 | 122 | 358,04 |
31.10.24 20:47:55 | 100 | 358,05 |
31.10.24 20:47:55 | 100 | 358,05 |
31.10.24 20:47:00 | 100 | 357,83 |
31.10.24 20:47:00 | 100 | 358,22 |
31.10.24 20:46:57 | 100 | 357,98 |
31.10.24 20:46:52 | 155 | 357,99 |
31.10.24 20:46:52 | 100 | 357,99 |
31.10.24 20:46:47 | 100 | 357,59 |
31.10.24 20:46:26 | 100 | 358,01 |
31.10.24 20:46:26 | 100 | 357,94 |
31.10.24 20:46:26 | 100 | 357,93 |
31.10.24 20:46:26 | 100 | 357,95 |
31.10.24 20:46:26 | 100 | 357,95 |
31.10.24 20:46:26 | 100 | 357,93 |