Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:46:26 | 200 | 357,89 |
31.10.24 20:46:08 | 100 | 358,21 |
31.10.24 20:46:08 | 100 | 358,21 |
31.10.24 20:46:08 | 300 | 358,21 |
31.10.24 20:46:00 | 100 | 358,21 |
31.10.24 20:46:00 | 150 | 358,21 |
31.10.24 20:44:48 | 100 | 358,23 |
31.10.24 20:44:28 | 100 | 358,24 |
31.10.24 20:43:59 | 100 | 358,25 |
31.10.24 20:43:54 | 100 | 358,25 |
31.10.24 20:42:06 | 350 | 357,90 |
31.10.24 20:41:43 | 176 | 358,28 |
31.10.24 20:41:43 | 100 | 358,48 |
31.10.24 20:41:43 | 100 | 358,51 |
31.10.24 20:41:43 | 100 | 358,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:41:43 | 100 | 358,67 |
31.10.24 20:41:29 | 100 | 358,36 |
31.10.24 20:41:00 | 100 | 357,91 |
31.10.24 20:41:00 | 100 | 357,79 |
31.10.24 20:41:00 | 100 | 357,91 |
31.10.24 20:41:00 | 100 | 357,91 |
31.10.24 20:41:00 | 100 | 357,94 |
31.10.24 20:41:00 | 105 | 357,94 |
31.10.24 20:40:37 | 100 | 358,37 |
31.10.24 20:40:37 | 100 | 357,97 |
31.10.24 20:40:20 | 179 | 358,67 |
31.10.24 20:40:20 | 100 | 358,43 |
31.10.24 20:39:46 | 100 | 358,80 |
31.10.24 20:39:40 | 100 | 358,15 |
31.10.24 20:39:40 | 100 | 358,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:39:39 | 100 | 358,13 |
31.10.24 20:39:39 | 100 | 358,11 |
31.10.24 20:39:39 | 100 | 358,11 |
31.10.24 20:39:39 | 100 | 358,11 |
31.10.24 20:39:39 | 100 | 358,12 |
31.10.24 20:39:39 | 100 | 358,13 |
31.10.24 20:39:39 | 125 | 358,22 |
31.10.24 20:39:38 | 100 | 358,46 |
31.10.24 20:38:22 | 100 | 358,63 |
31.10.24 20:37:16 | 100 | 358,56 |
31.10.24 20:36:58 | 100 | 358,56 |
31.10.24 20:36:54 | 100 | 358,52 |
31.10.24 20:35:59 | 100 | 358,51 |
31.10.24 20:35:58 | 100 | 358,73 |
31.10.24 20:35:46 | 122 | 358,23 |