Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:30:15 | 103 | 313,00 |
18.11.24 21:30:15 | 100 | 313,15 |
18.11.24 21:30:15 | 100 | 312,90 |
18.11.24 21:30:15 | 100 | 312,90 |
18.11.24 21:30:15 | 200 | 312,90 |
18.11.24 21:30:15 | 100 | 312,90 |
18.11.24 21:30:15 | 100 | 312,79 |
18.11.24 21:30:15 | 100 | 312,90 |
18.11.24 21:30:15 | 100 | 312,90 |
18.11.24 21:30:15 | 100 | 313,00 |
18.11.24 21:30:15 | 100 | 312,90 |
18.11.24 21:30:15 | 100 | 312,86 |
18.11.24 21:30:15 | 100 | 312,90 |
18.11.24 21:30:15 | 100 | 312,65 |
18.11.24 21:30:15 | 100 | 312,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:30:15 | 100 | 312,90 |
18.11.24 21:30:15 | 100 | 312,65 |
18.11.24 21:30:15 | 100 | 312,75 |
18.11.24 21:30:15 | 100 | 312,65 |
18.11.24 21:29:45 | 100 | 312,82 |
18.11.24 21:29:45 | 100 | 312,82 |
18.11.24 21:29:45 | 100 | 312,82 |
18.11.24 21:29:45 | 100 | 312,82 |
18.11.24 21:29:45 | 174 | 312,82 |
18.11.24 21:29:45 | 100 | 312,82 |
18.11.24 21:29:30 | 108 | 312,82 |
18.11.24 21:28:14 | 100 | 312,98 |
18.11.24 21:25:56 | 100 | 312,99 |
18.11.24 21:25:36 | 800 | 312,78 |
18.11.24 21:25:32 | 100 | 312,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:24:51 | 100 | 312,99 |
18.11.24 21:23:55 | 100 | 312,99 |
18.11.24 21:23:55 | 100 | 312,99 |
18.11.24 21:19:30 | 100 | 312,97 |
18.11.24 21:19:13 | 100 | 312,97 |
18.11.24 21:18:13 | 100 | 312,97 |
18.11.24 21:17:14 | 100 | 312,65 |
18.11.24 21:17:14 | 100 | 312,74 |
18.11.24 21:17:14 | 375 | 312,65 |
18.11.24 21:17:14 | 100 | 312,65 |
18.11.24 21:17:14 | 100 | 312,79 |
18.11.24 21:16:33 | 100 | 312,88 |
18.11.24 21:15:41 | 100 | 312,67 |
18.11.24 21:13:04 | 172 | 312,51 |
18.11.24 21:13:02 | 105 | 312,38 |