Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:49:52 | 220 | 357,34 |
31.10.24 19:48:35 | 223 | 356,87 |
31.10.24 19:47:01 | 600 | 356,44 |
31.10.24 19:44:23 | 100 | 357,12 |
31.10.24 19:42:18 | 100 | 356,88 |
31.10.24 19:39:23 | 100 | 356,74 |
31.10.24 19:39:23 | 102 | 356,95 |
31.10.24 19:39:23 | 119 | 356,73 |
31.10.24 19:39:23 | 100 | 356,78 |
31.10.24 19:39:23 | 100 | 356,78 |
31.10.24 19:39:23 | 100 | 356,78 |
31.10.24 19:39:23 | 117 | 356,78 |
31.10.24 19:38:51 | 100 | 356,52 |
31.10.24 19:38:51 | 100 | 356,58 |
31.10.24 19:38:51 | 100 | 356,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:38:51 | 206 | 356,52 |
31.10.24 19:38:46 | 175 | 357,20 |
31.10.24 19:38:33 | 100 | 357,20 |
31.10.24 19:37:02 | 100 | 357,27 |
31.10.24 19:36:45 | 100 | 356,88 |
31.10.24 19:33:31 | 100 | 357,27 |
31.10.24 19:33:20 | 100 | 357,28 |
31.10.24 19:33:20 | 100 | 357,03 |
31.10.24 19:33:20 | 100 | 356,82 |
31.10.24 19:33:20 | 101 | 356,82 |
31.10.24 19:32:31 | 100 | 357,43 |
31.10.24 19:32:31 | 100 | 357,52 |
31.10.24 19:32:30 | 100 | 356,86 |
31.10.24 19:32:30 | 100 | 356,85 |
31.10.24 19:32:30 | 100 | 356,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:32:30 | 100 | 356,94 |
31.10.24 19:31:38 | 2,50 Tsd. | 357,53 |
31.10.24 19:28:22 | 100 | 357,53 |
31.10.24 19:27:27 | 100 | 356,97 |
31.10.24 19:26:57 | 293 | 357,03 |
31.10.24 19:25:24 | 100 | 357,53 |
31.10.24 19:25:00 | 100 | 357,43 |
31.10.24 19:25:00 | 100 | 357,43 |
31.10.24 19:22:11 | 100 | 357,54 |
31.10.24 19:17:37 | 100 | 356,93 |
31.10.24 19:17:37 | 100 | 356,82 |
31.10.24 19:17:37 | 100 | 356,64 |
31.10.24 19:17:37 | 100 | 356,64 |
31.10.24 19:15:39 | 100 | 357,33 |
31.10.24 19:15:25 | 100 | 357,06 |