Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:27:29 | 100 | 356,61 |
31.10.24 20:27:13 | 100 | 356,21 |
31.10.24 20:25:59 | 503 | 356,44 |
31.10.24 20:25:59 | 100 | 356,64 |
31.10.24 20:25:34 | 100 | 357,04 |
31.10.24 20:25:34 | 100 | 357,09 |
31.10.24 20:22:56 | 142 | 356,53 |
31.10.24 20:22:56 | 100 | 356,30 |
31.10.24 20:22:56 | 100 | 356,30 |
31.10.24 20:22:56 | 100 | 356,30 |
31.10.24 20:20:05 | 150 | 355,87 |
31.10.24 20:19:50 | 183 | 355,87 |
31.10.24 20:19:18 | 100 | 356,04 |
31.10.24 20:19:08 | 100 | 356,11 |
31.10.24 20:19:08 | 100 | 356,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:18:50 | 144 | 356,45 |
31.10.24 20:18:13 | 100 | 356,37 |
31.10.24 20:18:13 | 100 | 356,47 |
31.10.24 20:17:35 | 150 | 356,64 |
31.10.24 20:16:54 | 100 | 356,63 |
31.10.24 20:16:54 | 100 | 356,50 |
31.10.24 20:16:54 | 100 | 356,58 |
31.10.24 20:16:54 | 100 | 356,77 |
31.10.24 20:16:54 | 100 | 356,54 |
31.10.24 20:16:54 | 107 | 356,77 |
31.10.24 20:16:54 | 100 | 356,76 |
31.10.24 20:15:21 | 100 | 357,19 |
31.10.24 20:15:17 | 100 | 357,10 |
31.10.24 20:15:17 | 100 | 357,54 |
31.10.24 20:15:17 | 100 | 357,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:15:17 | 100 | 357,15 |
31.10.24 20:15:17 | 100 | 357,20 |
31.10.24 20:15:17 | 100 | 357,15 |
31.10.24 20:09:26 | 100 | 357,02 |
31.10.24 20:09:14 | 100 | 356,58 |
31.10.24 20:09:14 | 100 | 356,95 |
31.10.24 20:08:07 | 150 | 356,60 |
31.10.24 20:05:25 | 100 | 356,43 |
31.10.24 20:02:46 | 150 | 354,64 |
31.10.24 20:02:45 | 100 | 355,00 |
31.10.24 20:02:45 | 100 | 355,09 |
31.10.24 20:01:08 | 100 | 354,51 |
31.10.24 20:00:34 | 100 | 354,51 |
31.10.24 19:59:36 | 100 | 355,08 |
31.10.24 19:59:24 | 112 | 354,64 |