Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:24:05 | 100 | 312,70 |
18.11.24 20:24:01 | 133 | 312,82 |
18.11.24 20:24:01 | 132 | 312,82 |
18.11.24 20:24:01 | 112 | 312,82 |
18.11.24 20:22:51 | 100 | 312,36 |
18.11.24 20:22:51 | 100 | 312,36 |
18.11.24 20:22:51 | 200 | 312,36 |
18.11.24 20:22:50 | 100 | 312,08 |
18.11.24 20:22:50 | 100 | 312,01 |
18.11.24 20:21:52 | 100 | 312,35 |
18.11.24 20:17:30 | 100 | 312,01 |
18.11.24 20:15:01 | 100 | 312,00 |
18.11.24 20:14:35 | 160 | 312,00 |
18.11.24 20:08:36 | 100 | 311,82 |
18.11.24 20:08:05 | 125 | 311,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:08:04 | 125 | 311,81 |
18.11.24 20:08:04 | 125 | 311,81 |
18.11.24 20:04:07 | 100 | 311,71 |
18.11.24 20:03:46 | 100 | 311,39 |
18.11.24 20:01:10 | 100 | 311,24 |
18.11.24 19:59:34 | 150 | 310,75 |
18.11.24 19:59:27 | 128 | 310,99 |
18.11.24 19:59:23 | 199 | 310,64 |
18.11.24 19:59:23 | 500 | 310,75 |
18.11.24 19:59:23 | 200 | 310,34 |
18.11.24 19:59:23 | 411 | 310,75 |
18.11.24 19:59:23 | 159 | 310,75 |
18.11.24 19:59:23 | 290 | 310,75 |
18.11.24 19:59:04 | 200 | 310,37 |
18.11.24 19:58:58 | 200 | 311,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:58:58 | 100 | 310,72 |
18.11.24 19:58:58 | 100 | 310,55 |
18.11.24 19:58:58 | 100 | 310,64 |
18.11.24 19:58:54 | 100 | 310,54 |
18.11.24 19:58:54 | 100 | 310,53 |
18.11.24 19:58:54 | 100 | 310,70 |
18.11.24 19:58:54 | 100 | 310,72 |
18.11.24 19:58:54 | 100 | 310,72 |
18.11.24 19:58:54 | 100 | 310,72 |
18.11.24 19:58:54 | 100 | 310,70 |
18.11.24 19:58:54 | 100 | 310,64 |
18.11.24 19:58:54 | 100 | 310,72 |
18.11.24 19:58:54 | 100 | 310,47 |
18.11.24 19:58:54 | 100 | 310,64 |
18.11.24 19:58:47 | 100 | 310,60 |