Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:38:51 | 206 | 356,52 |
31.10.24 19:38:46 | 175 | 357,20 |
31.10.24 19:38:33 | 100 | 357,20 |
31.10.24 19:37:02 | 100 | 357,27 |
31.10.24 19:36:45 | 100 | 356,88 |
31.10.24 19:33:31 | 100 | 357,27 |
31.10.24 19:33:20 | 100 | 357,28 |
31.10.24 19:33:20 | 100 | 357,03 |
31.10.24 19:33:20 | 100 | 356,82 |
31.10.24 19:33:20 | 101 | 356,82 |
31.10.24 19:32:31 | 100 | 357,43 |
31.10.24 19:32:31 | 100 | 357,52 |
31.10.24 19:32:30 | 100 | 356,86 |
31.10.24 19:32:30 | 100 | 356,85 |
31.10.24 19:32:30 | 100 | 356,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:32:30 | 100 | 356,94 |
31.10.24 19:31:38 | 2,50 Tsd. | 357,53 |
31.10.24 19:28:22 | 100 | 357,53 |
31.10.24 19:27:27 | 100 | 356,97 |
31.10.24 19:26:57 | 293 | 357,03 |
31.10.24 19:25:24 | 100 | 357,53 |
31.10.24 19:25:00 | 100 | 357,43 |
31.10.24 19:25:00 | 100 | 357,43 |
31.10.24 19:22:11 | 100 | 357,54 |
31.10.24 19:17:37 | 100 | 356,93 |
31.10.24 19:17:37 | 100 | 356,82 |
31.10.24 19:17:37 | 100 | 356,64 |
31.10.24 19:17:37 | 100 | 356,64 |
31.10.24 19:15:39 | 100 | 357,33 |
31.10.24 19:15:25 | 100 | 357,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:15:24 | 100 | 357,07 |
31.10.24 19:14:32 | 100 | 357,14 |
31.10.24 19:14:32 | 102 | 357,11 |
31.10.24 19:14:10 | 100 | 357,64 |
31.10.24 19:14:07 | 100 | 357,85 |
31.10.24 19:13:09 | 100 | 357,60 |
31.10.24 19:07:15 | 100 | 356,07 |
31.10.24 19:06:08 | 100 | 355,39 |
31.10.24 19:06:08 | 100 | 355,18 |
31.10.24 19:06:08 | 100 | 355,17 |
31.10.24 19:03:58 | 100 | 355,59 |
31.10.24 19:03:27 | 100 | 355,45 |
31.10.24 19:03:09 | 150 | 354,73 |
31.10.24 19:03:09 | 150 | 354,72 |
31.10.24 19:00:37 | 100 | 354,80 |