Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:12:10 | 125 | 311,80 |
18.11.24 21:12:10 | 125 | 311,82 |
18.11.24 21:12:10 | 100 | 312,04 |
18.11.24 21:12:10 | 100 | 312,04 |
18.11.24 21:12:10 | 100 | 312,04 |
18.11.24 21:12:10 | 100 | 312,04 |
18.11.24 21:12:10 | 400 | 312,04 |
18.11.24 21:12:10 | 100 | 311,95 |
18.11.24 21:12:10 | 100 | 311,83 |
18.11.24 21:12:10 | 100 | 311,83 |
18.11.24 21:12:10 | 100 | 311,83 |
18.11.24 21:12:10 | 100 | 312,04 |
18.11.24 21:12:10 | 200 | 312,02 |
18.11.24 21:12:10 | 200 | 311,95 |
18.11.24 21:12:10 | 100 | 312,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:12:10 | 125 | 311,95 |
18.11.24 21:12:10 | 125 | 311,92 |
18.11.24 21:12:10 | 125 | 311,95 |
18.11.24 21:12:10 | 200 | 311,83 |
18.11.24 21:12:10 | 100 | 311,53 |
18.11.24 21:12:10 | 100 | 311,53 |
18.11.24 21:12:10 | 100 | 311,85 |
18.11.24 21:12:10 | 100 | 311,71 |
18.11.24 21:12:10 | 100 | 311,71 |
18.11.24 21:12:10 | 100 | 311,71 |
18.11.24 21:12:10 | 100 | 311,66 |
18.11.24 21:12:10 | 100 | 311,71 |
18.11.24 21:12:10 | 100 | 311,37 |
18.11.24 21:11:32 | 109 | 311,37 |
18.11.24 21:10:13 | 100 | 311,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:09:00 | 100 | 311,53 |
18.11.24 21:09:00 | 100 | 311,53 |
18.11.24 21:09:00 | 100 | 311,32 |
18.11.24 21:07:37 | 100 | 311,84 |
18.11.24 21:06:36 | 100 | 311,56 |
18.11.24 21:06:36 | 100 | 311,57 |
18.11.24 21:03:35 | 100 | 311,36 |
18.11.24 21:03:35 | 100 | 311,37 |
18.11.24 21:01:41 | 100 | 311,18 |
18.11.24 21:01:20 | 100 | 311,40 |
18.11.24 21:01:13 | 100 | 311,82 |
18.11.24 21:01:13 | 140 | 311,97 |
18.11.24 21:01:04 | 100 | 312,43 |
18.11.24 21:00:41 | 540 | 312,43 |
18.11.24 21:00:39 | 360 | 312,41 |