Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:59:30 | 200 | 353,86 |
31.10.24 18:59:30 | 100 | 353,81 |
31.10.24 18:59:18 | 100 | 353,38 |
31.10.24 18:59:18 | 100 | 353,40 |
31.10.24 18:59:13 | 100 | 353,60 |
31.10.24 18:59:13 | 100 | 353,61 |
31.10.24 18:59:13 | 100 | 354,04 |
31.10.24 18:58:18 | 200 | 354,16 |
31.10.24 18:58:15 | 100 | 354,48 |
31.10.24 18:58:15 | 100 | 354,30 |
31.10.24 18:58:05 | 120 | 354,05 |
31.10.24 18:56:23 | 100 | 354,96 |
31.10.24 18:50:09 | 100 | 353,57 |
31.10.24 18:48:36 | 150 | 353,11 |
31.10.24 18:46:07 | 100 | 352,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:45:02 | 100 | 352,20 |
31.10.24 18:44:38 | 100 | 352,25 |
31.10.24 18:44:38 | 100 | 351,60 |
31.10.24 18:44:38 | 100 | 351,61 |
31.10.24 18:44:38 | 100 | 351,72 |
31.10.24 18:44:38 | 100 | 351,72 |
31.10.24 18:44:38 | 100 | 351,60 |
31.10.24 18:44:38 | 100 | 351,70 |
31.10.24 18:42:53 | 200 | 352,26 |
31.10.24 18:42:27 | 100 | 352,25 |
31.10.24 18:42:13 | 160 | 352,25 |
31.10.24 18:41:53 | 150 | 352,28 |
31.10.24 18:41:47 | 100 | 352,02 |
31.10.24 18:41:47 | 100 | 352,02 |
31.10.24 18:41:47 | 1,86 Tsd. | 352,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:41:39 | 100 | 352,26 |
31.10.24 18:41:39 | 100 | 352,11 |
31.10.24 18:41:39 | 100 | 352,07 |
31.10.24 18:41:39 | 100 | 351,65 |
31.10.24 18:41:39 | 100 | 351,65 |
31.10.24 18:35:36 | 100 | 351,41 |
31.10.24 18:32:24 | 113 | 349,85 |
31.10.24 18:32:16 | 200 | 349,85 |
31.10.24 18:30:10 | 100 | 349,77 |
31.10.24 18:24:23 | 100 | 351,00 |
31.10.24 18:17:41 | 600 | 351,32 |
31.10.24 18:14:51 | 200 | 352,45 |
31.10.24 18:14:47 | 100 | 352,42 |
31.10.24 18:14:47 | 100 | 352,42 |
31.10.24 18:14:47 | 100 | 352,42 |