Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:25:44 | 100 | 308,19 |
18.11.24 19:25:44 | 100 | 308,21 |
18.11.24 19:23:25 | 100 | 308,22 |
18.11.24 19:22:57 | 100 | 308,15 |
18.11.24 19:22:27 | 100 | 308,16 |
18.11.24 19:22:16 | 100 | 308,20 |
18.11.24 19:22:16 | 100 | 308,09 |
18.11.24 19:21:32 | 100 | 308,22 |
18.11.24 19:21:32 | 181 | 307,89 |
18.11.24 19:20:47 | 100 | 308,22 |
18.11.24 19:20:36 | 100 | 308,22 |
18.11.24 19:20:36 | 100 | 308,22 |
18.11.24 19:18:08 | 100 | 308,07 |
18.11.24 19:18:07 | 100 | 308,07 |
18.11.24 19:16:16 | 100 | 308,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:14:54 | 100 | 308,19 |
18.11.24 19:14:54 | 100 | 308,19 |
18.11.24 19:13:22 | 205 | 308,19 |
18.11.24 19:12:51 | 100 | 307,43 |
18.11.24 19:10:39 | 100 | 307,55 |
18.11.24 19:09:42 | 100 | 307,69 |
18.11.24 19:09:41 | 100 | 308,40 |
18.11.24 19:09:41 | 200 | 308,22 |
18.11.24 19:04:24 | 215 | 308,75 |
18.11.24 19:04:12 | 100 | 308,75 |
18.11.24 19:04:06 | 100 | 308,43 |
18.11.24 19:03:40 | 100 | 307,93 |
18.11.24 19:03:37 | 100 | 307,69 |
18.11.24 19:03:37 | 102 | 307,69 |
18.11.24 19:03:03 | 100 | 307,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:02:57 | 100 | 307,39 |
18.11.24 19:02:51 | 153 | 307,39 |
18.11.24 19:02:46 | 886 | 307,64 |
18.11.24 19:02:23 | 289 | 307,38 |
18.11.24 19:02:23 | 204 | 307,38 |
18.11.24 18:59:29 | 104 | 307,37 |
18.11.24 18:56:00 | 100 | 307,35 |
18.11.24 18:56:00 | 100 | 307,34 |
18.11.24 18:53:42 | 127 | 307,02 |
18.11.24 18:53:42 | 195 | 307,02 |
18.11.24 18:53:42 | 100 | 307,13 |
18.11.24 18:51:09 | 100 | 307,33 |
18.11.24 18:51:08 | 100 | 307,33 |
18.11.24 18:50:03 | 100 | 307,29 |
18.11.24 18:50:03 | 100 | 307,29 |