Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:27 | 100 | 320,48 |
19.11.24 21:56:27 | 100 | 320,48 |
19.11.24 21:56:27 | 100 | 320,36 |
19.11.24 21:56:27 | 100 | 320,36 |
19.11.24 21:56:27 | 100 | 320,36 |
19.11.24 21:56:27 | 100 | 320,36 |
19.11.24 21:56:27 | 154 | 320,36 |
19.11.24 21:56:27 | 106 | 320,36 |
19.11.24 21:56:27 | 139 | 320,50 |
19.11.24 21:56:27 | 200 | 320,50 |
19.11.24 21:56:27 | 214 | 320,49 |
19.11.24 21:56:14 | 100 | 320,68 |
19.11.24 21:56:09 | 100 | 320,58 |
19.11.24 21:56:09 | 100 | 320,41 |
19.11.24 21:56:09 | 400 | 320,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:09 | 100 | 320,58 |
19.11.24 21:56:00 | 100 | 320,88 |
19.11.24 21:55:55 | 104 | 320,73 |
19.11.24 21:55:39 | 100 | 320,98 |
19.11.24 21:55:15 | 100 | 321,05 |
19.11.24 21:55:10 | 100 | 320,88 |
19.11.24 21:55:10 | 100 | 320,90 |
19.11.24 21:55:10 | 100 | 320,93 |
19.11.24 21:54:41 | 100 | 321,20 |
19.11.24 21:54:06 | 100 | 320,88 |
19.11.24 21:54:06 | 100 | 320,89 |
19.11.24 21:53:25 | 100 | 321,46 |
19.11.24 21:53:23 | 100 | 321,33 |
19.11.24 21:53:05 | 100 | 320,89 |
19.11.24 21:52:59 | 200 | 320,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:52:59 | 100 | 320,41 |
19.11.24 21:52:53 | 100 | 320,82 |
19.11.24 21:52:09 | 100 | 320,46 |
19.11.24 21:52:08 | 100 | 320,50 |
19.11.24 21:52:08 | 101 | 320,46 |
19.11.24 21:51:50 | 100 | 320,43 |
19.11.24 21:51:50 | 100 | 320,43 |
19.11.24 21:51:46 | 100 | 320,37 |
19.11.24 21:51:46 | 100 | 320,37 |
19.11.24 21:51:09 | 200 | 320,37 |
19.11.24 21:50:39 | 100 | 320,80 |
19.11.24 21:49:31 | 100 | 320,23 |
19.11.24 21:49:19 | 100 | 320,03 |
19.11.24 21:49:19 | 100 | 320,02 |
19.11.24 21:49:08 | 100 | 319,97 |