Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:26:51 | 100 | 370,15 |
01.11.24 20:22:24 | 100 | 370,57 |
01.11.24 20:19:24 | 141 | 370,65 |
01.11.24 20:19:24 | 100 | 370,64 |
01.11.24 20:19:24 | 100 | 370,57 |
01.11.24 20:18:22 | 126 | 370,27 |
01.11.24 20:17:50 | 1,16 Tsd. | 370,52 |
01.11.24 20:17:02 | 100 | 370,22 |
01.11.24 20:16:20 | 100 | 370,12 |
01.11.24 20:16:20 | 100 | 370,12 |
01.11.24 20:16:20 | 100 | 370,12 |
01.11.24 20:16:20 | 100 | 370,12 |
01.11.24 20:16:20 | 100 | 370,12 |
01.11.24 20:16:20 | 100 | 370,12 |
01.11.24 20:16:20 | 100 | 370,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:16:20 | 100 | 370,12 |
01.11.24 20:14:59 | 100 | 370,51 |
01.11.24 20:12:44 | 100 | 370,59 |
01.11.24 20:11:36 | 100 | 370,14 |
01.11.24 20:11:36 | 100 | 370,59 |
01.11.24 20:09:14 | 114 | 370,72 |
01.11.24 20:09:14 | 100 | 370,72 |
01.11.24 20:05:47 | 100 | 370,17 |
01.11.24 20:04:17 | 100 | 370,18 |
01.11.24 20:03:26 | 100 | 370,23 |
01.11.24 20:02:50 | 100 | 369,96 |
01.11.24 20:00:51 | 100 | 370,30 |
01.11.24 20:00:51 | 100 | 370,30 |
01.11.24 20:00:30 | 1,00 Tsd. | 371,77 |
01.11.24 20:00:27 | 100 | 370,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:00:27 | 100 | 370,75 |
01.11.24 20:00:26 | 100 | 370,20 |
01.11.24 20:00:26 | 100 | 370,74 |
01.11.24 19:59:56 | 100 | 370,54 |
01.11.24 19:58:00 | 100 | 370,02 |
01.11.24 19:56:51 | 100 | 369,29 |
01.11.24 19:51:46 | 100 | 368,91 |
01.11.24 19:50:23 | 200 | 368,85 |
01.11.24 19:50:22 | 176 | 369,08 |
01.11.24 19:50:22 | 100 | 368,89 |
01.11.24 19:47:08 | 100 | 368,67 |
01.11.24 19:46:11 | 100 | 368,67 |
01.11.24 19:42:56 | 100 | 368,59 |
01.11.24 19:42:11 | 229 | 368,79 |
01.11.24 19:42:10 | 458 | 369,36 |