Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:16:44 | 270 | 330,58 |
20.11.24 16:15:18 | 100 | 330,79 |
20.11.24 16:15:18 | 100 | 330,00 |
20.11.24 16:15:18 | 683 | 330,00 |
20.11.24 16:15:18 | 317 | 330,00 |
20.11.24 16:15:18 | 100 | 329,82 |
20.11.24 16:14:57 | 100 | 330,00 |
20.11.24 16:11:56 | 210 | 328,41 |
20.11.24 16:11:30 | 100 | 328,00 |
20.11.24 16:11:30 | 100 | 328,00 |
20.11.24 16:10:27 | 100 | 327,85 |
20.11.24 16:10:23 | 100 | 327,18 |
20.11.24 16:10:19 | 100 | 327,36 |
20.11.24 16:10:19 | 100 | 326,67 |
20.11.24 16:10:19 | 210 | 327,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:10:00 | 100 | 327,99 |
20.11.24 16:07:46 | 100 | 327,85 |
20.11.24 16:07:46 | 100 | 327,14 |
20.11.24 16:07:46 | 100 | 327,85 |
20.11.24 16:07:46 | 100 | 327,00 |
20.11.24 16:07:46 | 100 | 327,97 |
20.11.24 16:07:46 | 100 | 326,93 |
20.11.24 16:07:46 | 100 | 327,13 |
20.11.24 16:07:46 | 100 | 327,01 |
20.11.24 16:07:46 | 100 | 327,03 |
20.11.24 16:07:46 | 116 | 325,72 |
20.11.24 16:07:46 | 100 | 326,13 |
20.11.24 16:07:16 | 100 | 326,44 |
20.11.24 16:07:16 | 100 | 326,02 |
20.11.24 16:07:16 | 100 | 326,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:07:16 | 100 | 325,62 |
20.11.24 16:07:16 | 100 | 326,01 |
20.11.24 16:07:16 | 100 | 325,72 |
20.11.24 16:07:16 | 100 | 325,72 |
20.11.24 16:05:05 | 100 | 327,14 |
20.11.24 16:02:46 | 100 | 326,96 |
20.11.24 16:02:46 | 119 | 325,62 |
20.11.24 16:02:46 | 1,03 Tsd. | 325,62 |
20.11.24 16:01:17 | 100 | 325,62 |
20.11.24 16:01:17 | 100 | 325,62 |
20.11.24 16:01:17 | 100 | 325,62 |
20.11.24 16:00:10 | 100 | 325,52 |
20.11.24 16:00:10 | 100 | 325,52 |
20.11.24 16:00:10 | 199 | 325,52 |
20.11.24 15:59:55 | 130 | 326,97 |