Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:03:51 | 198 | 329,00 |
20.11.24 17:03:46 | 100 | 329,72 |
20.11.24 17:03:46 | 100 | 328,50 |
20.11.24 17:03:46 | 100 | 329,10 |
20.11.24 17:03:46 | 100 | 329,18 |
20.11.24 17:03:46 | 100 | 329,18 |
20.11.24 17:03:46 | 100 | 329,18 |
20.11.24 17:00:21 | 100 | 328,69 |
20.11.24 16:59:59 | 100 | 329,83 |
20.11.24 16:58:24 | 100 | 329,83 |
20.11.24 16:54:40 | 100 | 329,42 |
20.11.24 16:52:46 | 100 | 329,24 |
20.11.24 16:52:46 | 108 | 329,19 |
20.11.24 16:52:46 | 100 | 329,19 |
20.11.24 16:52:46 | 100 | 329,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:52:46 | 100 | 329,19 |
20.11.24 16:52:46 | 100 | 329,19 |
20.11.24 16:52:46 | 200 | 329,19 |
20.11.24 16:52:46 | 100 | 329,25 |
20.11.24 16:52:46 | 105 | 329,19 |
20.11.24 16:52:46 | 100 | 329,51 |
20.11.24 16:52:42 | 100 | 329,71 |
20.11.24 16:52:40 | 100 | 329,65 |
20.11.24 16:49:59 | 100 | 330,35 |
20.11.24 16:49:15 | 100 | 329,55 |
20.11.24 16:49:08 | 100 | 329,10 |
20.11.24 16:49:08 | 100 | 329,10 |
20.11.24 16:49:08 | 100 | 329,19 |
20.11.24 16:48:17 | 100 | 329,39 |
20.11.24 16:48:01 | 100 | 329,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:47:46 | 100 | 329,69 |
20.11.24 16:45:11 | 105 | 329,41 |
20.11.24 16:44:36 | 100 | 330,35 |
20.11.24 16:38:14 | 100 | 329,08 |
20.11.24 16:37:37 | 100 | 329,46 |
20.11.24 16:37:09 | 100 | 330,12 |
20.11.24 16:37:09 | 100 | 328,86 |
20.11.24 16:37:09 | 100 | 329,02 |
20.11.24 16:37:09 | 150 | 328,86 |
20.11.24 16:37:09 | 150 | 328,86 |
20.11.24 16:37:09 | 100 | 330,12 |
20.11.24 16:37:09 | 100 | 329,56 |
20.11.24 16:37:09 | 100 | 329,57 |
20.11.24 16:37:09 | 100 | 329,52 |
20.11.24 16:37:09 | 100 | 329,24 |