Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:57 | 100 | 366,67 |
04.11.24 17:26:33 | 100 | 366,60 |
04.11.24 17:17:52 | 100 | 366,98 |
04.11.24 17:15:04 | 100 | 367,24 |
04.11.24 17:10:12 | 100 | 367,11 |
04.11.24 17:10:12 | 200 | 366,94 |
04.11.24 17:08:12 | 100 | 366,82 |
04.11.24 17:05:53 | 100 | 365,93 |
04.11.24 17:05:46 | 100 | 365,13 |
04.11.24 17:05:44 | 100 | 365,93 |
04.11.24 17:03:35 | 100 | 365,31 |
04.11.24 17:03:19 | 111 | 365,84 |
04.11.24 17:02:43 | 159 | 365,82 |
04.11.24 17:01:59 | 100 | 366,44 |
04.11.24 16:55:59 | 100 | 366,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:55:56 | 100 | 366,41 |
04.11.24 16:55:51 | 100 | 365,65 |
04.11.24 16:54:20 | 100 | 368,19 |
04.11.24 16:54:14 | 100 | 368,24 |
04.11.24 16:54:14 | 700 | 368,41 |
04.11.24 16:54:14 | 100 | 368,19 |
04.11.24 16:51:15 | 100 | 369,44 |
04.11.24 16:49:33 | 103 | 369,40 |
04.11.24 16:48:48 | 100 | 370,30 |
04.11.24 16:48:48 | 100 | 369,44 |
04.11.24 16:48:41 | 100 | 370,68 |
04.11.24 16:48:19 | 100 | 369,44 |
04.11.24 16:48:16 | 100 | 370,32 |
04.11.24 16:47:19 | 100 | 371,53 |
04.11.24 16:47:19 | 602 | 371,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:46:06 | 100 | 371,12 |
04.11.24 16:46:06 | 100 | 370,41 |
04.11.24 16:45:48 | 100 | 371,80 |
04.11.24 16:45:15 | 118 | 371,86 |
04.11.24 16:43:27 | 100 | 371,51 |
04.11.24 16:41:02 | 100 | 371,38 |
04.11.24 16:33:57 | 100 | 371,27 |
04.11.24 16:27:50 | 100 | 371,74 |
04.11.24 16:26:43 | 100 | 371,89 |
04.11.24 16:26:41 | 210 | 370,87 |
04.11.24 16:25:48 | 100 | 372,10 |
04.11.24 16:24:45 | 100 | 371,14 |
04.11.24 16:24:45 | 100 | 370,39 |
04.11.24 16:20:23 | 100 | 370,92 |
04.11.24 16:19:03 | 100 | 369,47 |