Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:18:29 | 100 | 369,40 |
04.11.24 16:17:31 | 100 | 369,62 |
04.11.24 16:17:30 | 100 | 370,01 |
04.11.24 16:17:30 | 100 | 369,58 |
04.11.24 16:16:52 | 100 | 370,60 |
04.11.24 16:14:45 | 100 | 371,19 |
04.11.24 16:12:42 | 100 | 371,19 |
04.11.24 16:12:39 | 100 | 370,60 |
04.11.24 16:12:39 | 100 | 371,09 |
04.11.24 16:10:47 | 100 | 371,19 |
04.11.24 16:10:47 | 100 | 370,50 |
04.11.24 16:10:36 | 100 | 370,85 |
04.11.24 16:09:04 | 188 | 369,56 |
04.11.24 16:08:44 | 100 | 369,06 |
04.11.24 16:08:39 | 100 | 369,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:08:39 | 4,70 Tsd. | 369,80 |
04.11.24 16:07:41 | 100 | 370,31 |
04.11.24 16:07:41 | 100 | 369,47 |
04.11.24 16:07:41 | 100 | 369,47 |
04.11.24 16:07:41 | 400 | 369,47 |
04.11.24 16:04:37 | 100 | 369,47 |
04.11.24 16:03:47 | 100 | 367,93 |
04.11.24 16:01:38 | 145 | 370,00 |
04.11.24 16:01:38 | 355 | 370,00 |
04.11.24 16:01:38 | 100 | 369,93 |
04.11.24 15:58:56 | 126 | 369,20 |
04.11.24 15:56:11 | 100 | 369,88 |
04.11.24 15:56:11 | 100 | 369,88 |
04.11.24 15:56:11 | 100 | 369,88 |
04.11.24 15:56:11 | 600 | 369,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:54:59 | 100 | 367,73 |
04.11.24 15:54:54 | 100 | 367,52 |
04.11.24 15:54:54 | 100 | 367,52 |
04.11.24 15:54:54 | 100 | 367,52 |
04.11.24 15:54:54 | 100 | 367,52 |
04.11.24 15:54:54 | 102 | 367,52 |
04.11.24 15:54:54 | 102 | 367,52 |
04.11.24 15:54:54 | 102 | 367,52 |
04.11.24 15:54:54 | 102 | 367,52 |
04.11.24 15:54:54 | 100 | 367,52 |
04.11.24 15:54:51 | 100 | 367,52 |
04.11.24 15:54:50 | 300 | 367,52 |
04.11.24 15:54:50 | 100 | 367,52 |
04.11.24 15:54:50 | 100 | 367,52 |
04.11.24 15:54:50 | 100 | 367,52 |