Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:33:01 | 100 | 327,90 |
20.11.24 18:33:01 | 100 | 328,00 |
20.11.24 18:33:01 | 100 | 328,00 |
20.11.24 18:33:01 | 100 | 327,80 |
20.11.24 18:33:01 | 100 | 328,00 |
20.11.24 18:33:01 | 100 | 327,89 |
20.11.24 18:33:01 | 100 | 328,00 |
20.11.24 18:33:01 | 100 | 328,00 |
20.11.24 18:33:01 | 100 | 328,00 |
20.11.24 18:33:01 | 210 | 327,56 |
20.11.24 18:33:01 | 153 | 327,56 |
20.11.24 18:33:01 | 100 | 327,56 |
20.11.24 18:33:01 | 100 | 327,56 |
20.11.24 18:33:01 | 150 | 327,56 |
20.11.24 18:33:01 | 320 | 327,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:33:01 | 130 | 327,56 |
20.11.24 18:33:01 | 150 | 327,56 |
20.11.24 18:33:01 | 219 | 327,56 |
20.11.24 18:33:01 | 231 | 327,56 |
20.11.24 18:30:17 | 100 | 328,60 |
20.11.24 18:29:46 | 100 | 329,63 |
20.11.24 18:26:09 | 100 | 328,60 |
20.11.24 18:26:09 | 100 | 328,60 |
20.11.24 18:24:57 | 100 | 328,60 |
20.11.24 18:24:30 | 100 | 329,63 |
20.11.24 18:21:00 | 100 | 328,60 |
20.11.24 18:20:28 | 100 | 329,63 |
20.11.24 18:20:19 | 100 | 328,60 |
20.11.24 18:20:19 | 100 | 328,44 |
20.11.24 18:19:42 | 100 | 328,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:19:42 | 100 | 328,44 |
20.11.24 18:19:41 | 200 | 328,02 |
20.11.24 18:19:41 | 100 | 328,42 |
20.11.24 18:19:41 | 100 | 328,42 |
20.11.24 18:19:41 | 100 | 328,42 |
20.11.24 18:19:41 | 100 | 328,42 |
20.11.24 18:19:41 | 100 | 328,42 |
20.11.24 18:19:41 | 198 | 328,42 |
20.11.24 18:19:41 | 100 | 328,42 |
20.11.24 18:19:41 | 100 | 328,42 |
20.11.24 18:19:41 | 100 | 328,42 |
20.11.24 18:17:06 | 100 | 328,00 |
20.11.24 18:14:19 | 100 | 327,97 |
20.11.24 18:14:14 | 100 | 327,97 |
20.11.24 18:14:08 | 100 | 327,97 |