Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:38:44 | 103 | 369,07 |
04.11.24 18:38:44 | 100 | 369,07 |
04.11.24 18:38:44 | 100 | 369,07 |
04.11.24 18:38:44 | 103 | 369,07 |
04.11.24 18:38:44 | 108 | 369,07 |
04.11.24 18:35:39 | 356 | 369,17 |
04.11.24 18:33:55 | 125 | 369,59 |
04.11.24 18:32:56 | 100 | 369,37 |
04.11.24 18:32:24 | 154 | 369,74 |
04.11.24 18:29:27 | 100 | 369,83 |
04.11.24 18:29:15 | 100 | 369,38 |
04.11.24 18:29:15 | 116 | 369,38 |
04.11.24 18:29:15 | 100 | 369,38 |
04.11.24 18:29:15 | 100 | 369,38 |
04.11.24 18:29:08 | 100 | 369,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:29:08 | 100 | 369,55 |
04.11.24 18:29:08 | 239 | 369,56 |
04.11.24 18:29:05 | 100 | 369,98 |
04.11.24 18:28:33 | 100 | 369,83 |
04.11.24 18:28:33 | 100 | 370,12 |
04.11.24 18:27:08 | 100 | 369,67 |
04.11.24 18:26:07 | 100 | 369,62 |
04.11.24 18:26:07 | 100 | 369,61 |
04.11.24 18:26:07 | 200 | 369,60 |
04.11.24 18:21:53 | 100 | 368,81 |
04.11.24 18:21:37 | 100 | 368,81 |
04.11.24 18:21:13 | 100 | 368,70 |
04.11.24 18:21:03 | 100 | 368,25 |
04.11.24 18:20:19 | 100 | 368,66 |
04.11.24 18:17:03 | 100 | 368,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:12:53 | 100 | 367,53 |
04.11.24 18:12:50 | 100 | 366,92 |
04.11.24 17:55:13 | 100 | 366,92 |
04.11.24 17:49:36 | 100 | 365,79 |
04.11.24 17:49:36 | 107 | 365,71 |
04.11.24 17:49:36 | 100 | 365,71 |
04.11.24 17:49:36 | 408 | 365,71 |
04.11.24 17:44:22 | 100 | 366,32 |
04.11.24 17:42:40 | 100 | 366,47 |
04.11.24 17:42:11 | 900 | 366,47 |
04.11.24 17:40:50 | 500 | 366,47 |
04.11.24 17:40:45 | 500 | 366,47 |
04.11.24 17:32:55 | 100 | 366,47 |
04.11.24 17:31:15 | 100 | 365,77 |
04.11.24 17:31:12 | 145 | 365,71 |