Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:09:47 | 100 | 328,43 |
20.11.24 18:06:54 | 100 | 327,95 |
20.11.24 18:05:46 | 100 | 327,95 |
20.11.24 18:05:16 | 100 | 328,00 |
20.11.24 18:05:16 | 100 | 327,96 |
20.11.24 18:05:16 | 100 | 327,96 |
20.11.24 18:02:56 | 100 | 327,96 |
20.11.24 18:02:33 | 100 | 327,96 |
20.11.24 18:02:33 | 100 | 328,00 |
20.11.24 18:02:30 | 100 | 328,07 |
20.11.24 18:02:30 | 100 | 328,07 |
20.11.24 18:01:24 | 262 | 328,43 |
20.11.24 17:59:31 | 100 | 328,00 |
20.11.24 17:58:36 | 100 | 327,81 |
20.11.24 17:58:36 | 100 | 328,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:58:36 | 100 | 327,92 |
20.11.24 17:58:36 | 100 | 327,96 |
20.11.24 17:58:35 | 100 | 328,11 |
20.11.24 17:58:35 | 100 | 327,97 |
20.11.24 17:58:35 | 100 | 327,97 |
20.11.24 17:58:35 | 100 | 327,99 |
20.11.24 17:58:35 | 100 | 328,00 |
20.11.24 17:58:35 | 100 | 327,97 |
20.11.24 17:58:35 | 750 | 328,06 |
20.11.24 17:58:35 | 787 | 328,06 |
20.11.24 17:58:35 | 200 | 328,06 |
20.11.24 17:58:27 | 100 | 328,65 |
20.11.24 17:57:56 | 100 | 328,65 |
20.11.24 17:54:07 | 100 | 328,65 |
20.11.24 17:52:29 | 100 | 328,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:49:32 | 100 | 328,53 |
20.11.24 17:49:17 | 100 | 327,67 |
20.11.24 17:49:17 | 100 | 328,00 |
20.11.24 17:48:38 | 100 | 327,98 |
20.11.24 17:48:37 | 100 | 327,79 |
20.11.24 17:48:34 | 100 | 327,73 |
20.11.24 17:48:34 | 100 | 327,79 |
20.11.24 17:48:34 | 100 | 327,73 |
20.11.24 17:48:34 | 100 | 327,73 |
20.11.24 17:48:34 | 462 | 327,18 |
20.11.24 17:43:59 | 100 | 327,17 |
20.11.24 17:41:32 | 100 | 327,31 |
20.11.24 17:40:21 | 100 | 327,71 |
20.11.24 17:40:17 | 100 | 326,92 |
20.11.24 17:39:31 | 100 | 327,71 |