Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:45:35 | 100 | 369,26 |
04.11.24 19:45:35 | 100 | 369,51 |
04.11.24 19:45:35 | 100 | 369,33 |
04.11.24 19:45:27 | 800 | 368,68 |
04.11.24 19:44:24 | 125 | 368,68 |
04.11.24 19:43:05 | 100 | 368,69 |
04.11.24 19:42:38 | 100 | 368,69 |
04.11.24 19:42:38 | 100 | 368,71 |
04.11.24 19:42:38 | 100 | 368,71 |
04.11.24 19:41:21 | 100 | 368,91 |
04.11.24 19:41:04 | 100 | 369,32 |
04.11.24 19:30:05 | 100 | 369,69 |
04.11.24 19:30:05 | 100 | 369,77 |
04.11.24 19:30:05 | 400 | 369,44 |
04.11.24 19:30:05 | 100 | 369,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:30:05 | 200 | 369,86 |
04.11.24 19:30:05 | 100 | 369,86 |
04.11.24 19:26:17 | 100 | 370,39 |
04.11.24 19:24:39 | 100 | 369,92 |
04.11.24 19:24:34 | 100 | 371,08 |
04.11.24 19:20:29 | 100 | 371,49 |
04.11.24 19:19:03 | 100 | 371,28 |
04.11.24 19:18:08 | 124 | 369,88 |
04.11.24 19:18:08 | 366 | 369,88 |
04.11.24 19:15:04 | 100 | 371,47 |
04.11.24 19:13:11 | 100 | 370,28 |
04.11.24 19:12:17 | 100 | 370,28 |
04.11.24 19:09:00 | 191 | 370,07 |
04.11.24 19:04:05 | 100 | 370,28 |
04.11.24 19:00:28 | 100 | 369,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:00:08 | 121 | 369,27 |
04.11.24 18:59:27 | 100 | 369,77 |
04.11.24 18:57:48 | 100 | 369,27 |
04.11.24 18:57:47 | 100 | 369,27 |
04.11.24 18:57:36 | 100 | 369,77 |
04.11.24 18:57:03 | 136 | 369,89 |
04.11.24 18:57:03 | 100 | 369,61 |
04.11.24 18:57:03 | 100 | 369,65 |
04.11.24 18:56:51 | 100 | 369,87 |
04.11.24 18:56:34 | 100 | 369,07 |
04.11.24 18:55:56 | 100 | 369,89 |
04.11.24 18:47:44 | 100 | 369,70 |
04.11.24 18:47:15 | 100 | 369,62 |
04.11.24 18:41:13 | 100 | 369,20 |
04.11.24 18:38:44 | 100 | 369,07 |