Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:25:45 | 103 | 357,39 |
31.10.24 16:25:12 | 194 | 357,65 |
31.10.24 16:25:06 | 100 | 357,65 |
31.10.24 16:23:27 | 100 | 357,81 |
31.10.24 16:23:27 | 100 | 357,50 |
31.10.24 16:23:27 | 100 | 357,87 |
31.10.24 16:23:27 | 271 | 357,65 |
31.10.24 16:22:13 | 100 | 356,97 |
31.10.24 16:21:36 | 100 | 356,97 |
31.10.24 16:21:09 | 200 | 356,97 |
31.10.24 16:20:58 | 100 | 357,17 |
31.10.24 16:19:59 | 317 | 356,97 |
31.10.24 16:19:59 | 100 | 357,50 |
31.10.24 16:19:59 | 100 | 357,33 |
31.10.24 16:19:43 | 131 | 357,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:17:48 | 2,80 Tsd. | 357,65 |
31.10.24 16:17:11 | 100 | 356,55 |
31.10.24 16:17:11 | 100 | 356,55 |
31.10.24 16:17:11 | 106 | 356,54 |
31.10.24 16:17:11 | 100 | 356,77 |
31.10.24 16:17:11 | 100 | 356,54 |
31.10.24 16:17:11 | 100 | 356,55 |
31.10.24 16:17:11 | 187 | 356,54 |
31.10.24 16:17:11 | 100 | 356,54 |
31.10.24 16:17:11 | 100 | 356,53 |
31.10.24 16:17:11 | 150 | 356,54 |
31.10.24 16:17:11 | 100 | 356,54 |
31.10.24 16:17:02 | 114 | 357,77 |
31.10.24 16:15:15 | 300 | 357,77 |
31.10.24 16:15:04 | 1,10 Tsd. | 357,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:14:26 | 153 | 357,77 |
31.10.24 16:11:35 | 100 | 356,28 |
31.10.24 16:11:35 | 100 | 357,33 |
31.10.24 16:11:35 | 100 | 357,33 |
31.10.24 16:11:35 | 108 | 357,33 |
31.10.24 16:11:15 | 172 | 356,04 |
31.10.24 16:10:18 | 100 | 357,87 |
31.10.24 16:10:14 | 100 | 355,00 |
31.10.24 16:10:14 | 244 | 355,00 |
31.10.24 16:10:14 | 100 | 355,00 |
31.10.24 16:10:14 | 100 | 353,69 |
31.10.24 16:10:14 | 100 | 353,69 |
31.10.24 16:10:14 | 100 | 353,68 |
31.10.24 16:10:14 | 100 | 354,21 |
31.10.24 16:10:14 | 100 | 353,79 |