Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:49:06 | 100 | 322,02 |
15.11.24 21:49:06 | 100 | 321,99 |
15.11.24 21:49:06 | 100 | 321,83 |
15.11.24 21:49:06 | 100 | 321,97 |
15.11.24 21:49:01 | 100 | 322,28 |
15.11.24 21:48:56 | 100 | 322,46 |
15.11.24 21:48:56 | 100 | 322,46 |
15.11.24 21:48:17 | 100 | 322,51 |
15.11.24 21:48:17 | 200 | 322,68 |
15.11.24 21:48:17 | 200 | 322,68 |
15.11.24 21:48:15 | 100 | 322,51 |
15.11.24 21:48:15 | 135 | 322,68 |
15.11.24 21:48:08 | 100 | 322,51 |
15.11.24 21:48:08 | 100 | 322,51 |
15.11.24 21:48:08 | 100 | 322,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:48:08 | 100 | 322,51 |
15.11.24 21:48:08 | 101 | 322,51 |
15.11.24 21:48:08 | 100 | 322,51 |
15.11.24 21:48:08 | 100 | 322,51 |
15.11.24 21:48:06 | 100 | 322,51 |
15.11.24 21:48:06 | 100 | 322,65 |
15.11.24 21:48:06 | 100 | 322,49 |
15.11.24 21:48:06 | 100 | 322,49 |
15.11.24 21:48:06 | 100 | 322,66 |
15.11.24 21:47:51 | 100 | 322,68 |
15.11.24 21:47:51 | 102 | 322,68 |
15.11.24 21:47:50 | 100 | 322,68 |
15.11.24 21:47:45 | 100 | 322,69 |
15.11.24 21:47:45 | 100 | 322,87 |
15.11.24 21:45:41 | 150 | 322,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:41:21 | 100 | 322,90 |
15.11.24 21:41:21 | 100 | 322,93 |
15.11.24 21:41:21 | 100 | 322,93 |
15.11.24 21:40:42 | 100 | 323,34 |
15.11.24 21:40:42 | 100 | 323,53 |
15.11.24 21:40:42 | 100 | 323,53 |
15.11.24 21:40:42 | 100 | 323,74 |
15.11.24 21:40:40 | 100 | 323,78 |
15.11.24 21:39:15 | 100 | 324,11 |
15.11.24 21:37:56 | 100 | 324,11 |
15.11.24 21:37:16 | 100 | 323,92 |
15.11.24 21:37:00 | 160 | 323,71 |
15.11.24 21:36:58 | 100 | 323,71 |
15.11.24 21:36:58 | 118 | 323,71 |
15.11.24 21:36:56 | 100 | 323,55 |