Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:14:23 | 100 | 345,85 |
31.10.24 15:14:23 | 100 | 346,38 |
31.10.24 15:14:23 | 100 | 345,22 |
31.10.24 15:14:23 | 100 | 345,22 |
31.10.24 15:14:23 | 100 | 345,17 |
31.10.24 15:14:22 | 100 | 345,17 |
31.10.24 15:14:21 | 100 | 345,17 |
31.10.24 15:14:04 | 100 | 345,17 |
31.10.24 15:14:03 | 100 | 345,17 |
31.10.24 15:12:32 | 100 | 345,49 |
31.10.24 15:12:08 | 200 | 346,44 |
31.10.24 15:12:08 | 200 | 346,44 |
31.10.24 15:12:04 | 100 | 346,84 |
31.10.24 15:12:04 | 100 | 346,84 |
31.10.24 15:10:08 | 100 | 348,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:10:05 | 100 | 348,13 |
31.10.24 15:09:26 | 106 | 350,03 |
31.10.24 15:09:26 | 106 | 350,03 |
31.10.24 15:09:25 | 100 | 350,03 |
31.10.24 15:09:25 | 100 | 350,03 |
31.10.24 15:09:25 | 100 | 350,03 |
31.10.24 15:09:25 | 100 | 350,03 |
31.10.24 15:09:25 | 100 | 350,03 |
31.10.24 15:09:25 | 100 | 349,97 |
31.10.24 15:09:08 | 100 | 349,97 |
31.10.24 15:09:04 | 200 | 350,24 |
31.10.24 15:09:04 | 100 | 350,96 |
31.10.24 15:09:04 | 200 | 350,24 |
31.10.24 15:09:04 | 100 | 350,70 |
31.10.24 15:09:04 | 100 | 350,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:09:04 | 100 | 350,59 |
31.10.24 15:09:04 | 100 | 350,62 |
31.10.24 15:09:04 | 100 | 350,67 |
31.10.24 15:09:04 | 100 | 350,61 |
31.10.24 15:09:04 | 100 | 351,18 |
31.10.24 15:09:04 | 100 | 351,44 |
31.10.24 15:09:04 | 100 | 351,44 |
31.10.24 15:09:04 | 100 | 351,44 |
31.10.24 15:09:04 | 140 | 351,44 |
31.10.24 15:09:04 | 100 | 351,44 |
31.10.24 15:09:04 | 100 | 351,44 |
31.10.24 15:07:04 | 100 | 351,63 |
31.10.24 15:06:24 | 100 | 351,87 |
31.10.24 15:06:05 | 100 | 352,29 |
31.10.24 15:05:31 | 100 | 353,41 |