Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:05:24 | 100 | 353,12 |
31.10.24 15:05:00 | 104 | 355,24 |
31.10.24 15:04:55 | 100 | 355,26 |
31.10.24 15:04:55 | 100 | 355,26 |
31.10.24 15:04:55 | 100 | 355,26 |
31.10.24 15:04:20 | 188 | 357,34 |
31.10.24 15:03:40 | 100 | 357,05 |
31.10.24 15:03:40 | 100 | 356,30 |
31.10.24 15:03:40 | 112 | 357,34 |
31.10.24 15:00:46 | 323 | 357,20 |
31.10.24 15:00:38 | 102 | 356,55 |
31.10.24 15:00:15 | 100 | 357,49 |
31.10.24 15:00:15 | 100 | 357,49 |
31.10.24 15:00:15 | 100 | 357,07 |
31.10.24 15:00:05 | 100 | 357,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:59:10 | 100 | 357,07 |
31.10.24 14:59:06 | 100 | 357,07 |
31.10.24 14:59:06 | 100 | 357,75 |
31.10.24 14:59:06 | 100 | 357,75 |
31.10.24 14:59:06 | 100 | 357,75 |
31.10.24 14:59:06 | 100 | 357,75 |
31.10.24 14:59:06 | 100 | 357,75 |
31.10.24 14:59:06 | 100 | 357,77 |
31.10.24 14:59:06 | 100 | 357,75 |
31.10.24 14:59:06 | 525 | 357,75 |
31.10.24 14:59:03 | 100 | 358,18 |
31.10.24 14:59:01 | 165 | 358,96 |
31.10.24 14:59:01 | 100 | 358,96 |
31.10.24 14:58:16 | 100 | 357,98 |
31.10.24 14:58:13 | 100 | 357,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:58:13 | 100 | 357,98 |
31.10.24 14:58:13 | 100 | 357,98 |
31.10.24 14:58:13 | 160 | 357,98 |
31.10.24 14:57:24 | 1,06 Tsd. | 357,75 |
31.10.24 14:57:24 | 100 | 357,75 |
31.10.24 14:57:24 | 100 | 357,75 |
31.10.24 14:57:23 | 100 | 357,75 |
31.10.24 14:57:23 | 100 | 358,20 |
31.10.24 14:57:23 | 100 | 358,26 |
31.10.24 14:57:23 | 100 | 357,20 |
31.10.24 14:57:23 | 100 | 358,26 |
31.10.24 14:57:23 | 100 | 358,10 |
31.10.24 14:56:04 | 100 | 356,36 |
31.10.24 14:56:04 | 100 | 356,36 |
31.10.24 14:55:50 | 100 | 356,36 |