Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:52:35 | 100 | 368,04 |
04.11.24 21:52:35 | 100 | 368,04 |
04.11.24 21:52:35 | 132 | 368,28 |
04.11.24 21:52:35 | 100 | 368,19 |
04.11.24 21:52:35 | 100 | 368,29 |
04.11.24 21:52:27 | 100 | 368,04 |
04.11.24 21:51:35 | 100 | 367,54 |
04.11.24 21:50:57 | 100 | 367,59 |
04.11.24 21:50:55 | 100 | 367,92 |
04.11.24 21:50:35 | 100 | 367,92 |
04.11.24 21:50:35 | 100 | 367,92 |
04.11.24 21:50:35 | 105 | 367,88 |
04.11.24 21:50:35 | 100 | 367,88 |
04.11.24 21:50:35 | 100 | 367,88 |
04.11.24 21:50:35 | 100 | 367,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:50:35 | 100 | 367,88 |
04.11.24 21:50:25 | 100 | 367,91 |
04.11.24 21:49:55 | 100 | 367,88 |
04.11.24 21:49:45 | 100 | 367,88 |
04.11.24 21:49:35 | 100 | 367,90 |
04.11.24 21:49:25 | 100 | 367,88 |
04.11.24 21:49:05 | 100 | 367,88 |
04.11.24 21:48:55 | 200 | 367,88 |
04.11.24 21:48:35 | 100 | 367,84 |
04.11.24 21:48:32 | 100 | 368,12 |
04.11.24 21:48:18 | 614 | 367,63 |
04.11.24 21:48:15 | 199 | 368,01 |
04.11.24 21:47:35 | 100 | 367,94 |
04.11.24 21:47:15 | 100 | 368,10 |
04.11.24 21:46:55 | 118 | 368,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:46:01 | 100 | 368,63 |
04.11.24 21:46:01 | 144 | 368,64 |
04.11.24 21:46:01 | 100 | 368,64 |
04.11.24 21:46:01 | 100 | 368,64 |
04.11.24 21:46:01 | 100 | 368,64 |
04.11.24 21:46:01 | 100 | 368,64 |
04.11.24 21:46:01 | 115 | 368,64 |
04.11.24 21:46:01 | 106 | 368,64 |
04.11.24 21:46:01 | 106 | 368,64 |
04.11.24 21:45:35 | 100 | 368,64 |
04.11.24 21:44:35 | 100 | 368,64 |
04.11.24 21:44:25 | 100 | 368,64 |
04.11.24 21:44:00 | 100 | 368,80 |
04.11.24 21:43:48 | 100 | 368,75 |
04.11.24 21:43:35 | 100 | 368,76 |