Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:50:35 | 100 | 367,88 |
04.11.24 21:50:35 | 100 | 367,88 |
04.11.24 21:50:35 | 100 | 367,88 |
04.11.24 21:50:35 | 100 | 367,88 |
04.11.24 21:50:25 | 100 | 367,91 |
04.11.24 21:49:55 | 100 | 367,88 |
04.11.24 21:49:45 | 100 | 367,88 |
04.11.24 21:49:35 | 100 | 367,90 |
04.11.24 21:49:25 | 100 | 367,88 |
04.11.24 21:49:05 | 100 | 367,88 |
04.11.24 21:48:55 | 200 | 367,88 |
04.11.24 21:48:35 | 100 | 367,84 |
04.11.24 21:48:32 | 100 | 368,12 |
04.11.24 21:48:18 | 614 | 367,63 |
04.11.24 21:48:15 | 199 | 368,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:47:35 | 100 | 367,94 |
04.11.24 21:47:15 | 100 | 368,10 |
04.11.24 21:46:55 | 118 | 368,27 |
04.11.24 21:46:01 | 100 | 368,63 |
04.11.24 21:46:01 | 144 | 368,64 |
04.11.24 21:46:01 | 100 | 368,64 |
04.11.24 21:46:01 | 100 | 368,64 |
04.11.24 21:46:01 | 100 | 368,64 |
04.11.24 21:46:01 | 100 | 368,64 |
04.11.24 21:46:01 | 115 | 368,64 |
04.11.24 21:46:01 | 106 | 368,64 |
04.11.24 21:46:01 | 106 | 368,64 |
04.11.24 21:45:35 | 100 | 368,64 |
04.11.24 21:44:35 | 100 | 368,64 |
04.11.24 21:44:25 | 100 | 368,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:44:00 | 100 | 368,80 |
04.11.24 21:43:48 | 100 | 368,75 |
04.11.24 21:43:35 | 100 | 368,76 |
04.11.24 21:43:35 | 100 | 368,76 |
04.11.24 21:43:11 | 255 | 367,73 |
04.11.24 21:40:25 | 100 | 368,55 |
04.11.24 21:40:25 | 100 | 368,75 |
04.11.24 21:40:21 | 100 | 368,59 |
04.11.24 21:40:21 | 100 | 368,55 |
04.11.24 21:40:16 | 100 | 368,14 |
04.11.24 21:40:16 | 100 | 368,38 |
04.11.24 21:40:16 | 100 | 368,38 |
04.11.24 21:40:16 | 700 | 368,33 |
04.11.24 21:40:16 | 108 | 368,38 |
04.11.24 21:40:16 | 147 | 368,38 |