Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:30:53 | 100 | 324,12 |
21.11.24 16:30:53 | 100 | 324,12 |
21.11.24 16:30:53 | 100 | 324,12 |
21.11.24 16:29:21 | 100 | 323,74 |
21.11.24 16:29:21 | 400 | 323,76 |
21.11.24 16:19:47 | 100 | 323,00 |
21.11.24 16:19:47 | 500 | 323,76 |
21.11.24 16:16:41 | 100 | 322,77 |
21.11.24 16:10:24 | 100 | 322,77 |
21.11.24 16:09:46 | 100 | 322,77 |
21.11.24 16:09:46 | 139 | 323,76 |
21.11.24 16:09:46 | 700 | 323,59 |
21.11.24 16:09:46 | 233 | 323,59 |
21.11.24 16:08:29 | 100 | 322,50 |
21.11.24 16:03:29 | 100 | 320,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:30 | 170 | 322,24 |
21.11.24 16:00:00 | 100 | 321,74 |
21.11.24 15:58:10 | 100 | 322,00 |
21.11.24 15:57:56 | 100 | 322,20 |
21.11.24 15:57:55 | 100 | 321,99 |
21.11.24 15:57:55 | 200 | 322,06 |
21.11.24 15:55:18 | 100 | 323,35 |
21.11.24 15:55:18 | 100 | 322,06 |
21.11.24 15:55:16 | 150 | 323,77 |
21.11.24 15:55:16 | 100 | 323,77 |
21.11.24 15:55:16 | 100 | 323,77 |
21.11.24 15:55:16 | 100 | 323,77 |
21.11.24 15:55:16 | 100 | 323,77 |
21.11.24 15:53:18 | 106 | 323,77 |
21.11.24 15:53:18 | 100 | 323,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:51:23 | 138 | 323,77 |
21.11.24 15:44:24 | 100 | 324,22 |
21.11.24 15:44:24 | 100 | 324,22 |
21.11.24 15:44:08 | 100 | 323,53 |
21.11.24 15:30:01 | 1,51 Tsd. | 323,03 |
20.11.24 22:10:00 | - | 323,69 |
20.11.24 22:00:02 | 24,22 Tsd. | 323,69 |
20.11.24 21:59:59 | 503 | 323,40 |
20.11.24 21:59:59 | 197 | 323,40 |
20.11.24 21:59:59 | 100 | 323,41 |
20.11.24 21:59:52 | 100 | 323,38 |
20.11.24 21:59:50 | 110 | 323,78 |
20.11.24 21:59:50 | 214 | 323,52 |
20.11.24 21:59:47 | 100 | 323,34 |
20.11.24 21:59:44 | 100 | 323,70 |