Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:53:57 | 117 | 323,44 |
20.11.24 21:53:57 | 287 | 323,43 |
20.11.24 21:53:55 | 100 | 323,72 |
20.11.24 21:53:55 | 100 | 323,45 |
20.11.24 21:53:55 | 100 | 323,50 |
20.11.24 21:53:55 | 150 | 323,52 |
20.11.24 21:53:55 | 100 | 323,56 |
20.11.24 21:53:55 | 100 | 323,62 |
20.11.24 21:53:55 | 100 | 323,80 |
20.11.24 21:53:32 | 100 | 323,77 |
20.11.24 21:53:26 | 100 | 323,88 |
20.11.24 21:53:19 | 100 | 323,89 |
20.11.24 21:52:57 | 100 | 323,82 |
20.11.24 21:52:57 | 100 | 323,82 |
20.11.24 21:51:57 | 100 | 323,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:51:45 | 100 | 323,46 |
20.11.24 21:51:42 | 100 | 323,29 |
20.11.24 21:51:42 | 100 | 323,05 |
20.11.24 21:51:40 | 100 | 322,92 |
20.11.24 21:51:19 | 100 | 323,03 |
20.11.24 21:50:59 | 100 | 322,83 |
20.11.24 21:50:42 | 100 | 323,24 |
20.11.24 21:50:11 | 100 | 322,83 |
20.11.24 21:50:10 | 100 | 322,74 |
20.11.24 21:50:10 | 100 | 322,74 |
20.11.24 21:50:10 | 100 | 322,74 |
20.11.24 21:49:17 | 100 | 322,38 |
20.11.24 21:48:37 | 100 | 322,38 |
20.11.24 21:48:02 | 200 | 322,22 |
20.11.24 21:48:01 | 130 | 322,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:48:01 | 325 | 322,53 |
20.11.24 21:48:01 | 100 | 322,52 |
20.11.24 21:48:01 | 100 | 322,49 |
20.11.24 21:48:01 | 100 | 322,44 |
20.11.24 21:48:01 | 100 | 322,41 |
20.11.24 21:48:01 | 100 | 322,53 |
20.11.24 21:47:55 | 100 | 322,06 |
20.11.24 21:47:27 | 100 | 322,30 |
20.11.24 21:47:27 | 147 | 322,30 |
20.11.24 21:47:26 | 100 | 322,35 |
20.11.24 21:46:55 | 100 | 322,64 |
20.11.24 21:46:27 | 101 | 322,49 |
20.11.24 21:45:05 | 100 | 322,72 |
20.11.24 21:42:50 | 286 | 323,00 |
20.11.24 21:42:04 | 100 | 322,52 |