Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:42:04 | 100 | 322,52 |
20.11.24 21:41:59 | 129 | 322,59 |
20.11.24 21:39:22 | 100 | 323,10 |
20.11.24 21:39:22 | 100 | 322,64 |
20.11.24 21:38:28 | 175 | 323,21 |
20.11.24 21:37:33 | 100 | 323,11 |
20.11.24 21:37:33 | 100 | 322,96 |
20.11.24 21:37:33 | 100 | 322,96 |
20.11.24 21:37:02 | 100 | 322,51 |
20.11.24 21:37:01 | 100 | 322,15 |
20.11.24 21:37:01 | 100 | 322,15 |
20.11.24 21:37:01 | 100 | 322,15 |
20.11.24 21:35:50 | 100 | 322,36 |
20.11.24 21:35:33 | 100 | 322,20 |
20.11.24 21:33:12 | 100 | 322,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:32:06 | 132 | 322,44 |
20.11.24 21:32:06 | 140 | 322,44 |
20.11.24 21:30:33 | 100 | 322,65 |
20.11.24 21:28:38 | 100 | 322,66 |
20.11.24 21:27:44 | 100 | 322,74 |
20.11.24 21:24:50 | 100 | 322,49 |
20.11.24 21:24:50 | 100 | 322,53 |
20.11.24 21:24:50 | 100 | 322,39 |
20.11.24 21:24:47 | 100 | 322,08 |
20.11.24 21:24:47 | 100 | 322,09 |
20.11.24 21:24:47 | 100 | 322,05 |
20.11.24 21:24:47 | 100 | 322,06 |
20.11.24 21:24:47 | 100 | 322,04 |
20.11.24 21:24:47 | 180 | 322,04 |
20.11.24 21:23:10 | 100 | 321,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:23:10 | 100 | 321,80 |
20.11.24 21:23:10 | 100 | 321,70 |
20.11.24 21:23:10 | 188 | 321,70 |
20.11.24 21:19:59 | 100 | 322,17 |
20.11.24 21:15:04 | 100 | 321,02 |
20.11.24 21:14:08 | 100 | 322,17 |
20.11.24 21:13:25 | 100 | 321,03 |
20.11.24 21:13:25 | 100 | 321,06 |
20.11.24 21:13:25 | 100 | 321,00 |
20.11.24 21:13:25 | 100 | 320,79 |
20.11.24 21:13:25 | 100 | 320,86 |
20.11.24 21:13:25 | 100 | 320,83 |
20.11.24 21:13:25 | 100 | 320,80 |
20.11.24 21:13:25 | 156 | 320,86 |
20.11.24 21:13:25 | 100 | 320,77 |