Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:31:21 | 100 | 369,98 |
04.11.24 21:31:21 | 100 | 369,96 |
04.11.24 21:31:21 | 100 | 369,96 |
04.11.24 21:31:21 | 100 | 369,96 |
04.11.24 21:31:21 | 100 | 369,96 |
04.11.24 21:31:21 | 100 | 369,96 |
04.11.24 21:31:21 | 100 | 369,96 |
04.11.24 21:31:21 | 100 | 369,96 |
04.11.24 21:30:12 | 100 | 370,18 |
04.11.24 21:30:08 | 100 | 369,97 |
04.11.24 21:30:08 | 100 | 370,21 |
04.11.24 21:30:08 | 100 | 370,21 |
04.11.24 21:30:08 | 106 | 370,21 |
04.11.24 21:30:08 | 343 | 370,21 |
04.11.24 21:30:08 | 283 | 370,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:30:08 | 106 | 370,22 |
04.11.24 21:29:23 | 111 | 370,48 |
04.11.24 21:29:21 | 100 | 370,48 |
04.11.24 21:29:19 | 100 | 370,48 |
04.11.24 21:28:18 | 100 | 370,98 |
04.11.24 21:26:40 | 100 | 370,48 |
04.11.24 21:25:50 | 100 | 370,48 |
04.11.24 21:25:27 | 106 | 370,14 |
04.11.24 21:24:58 | 200 | 369,94 |
04.11.24 21:24:57 | 100 | 369,73 |
04.11.24 21:24:57 | 100 | 370,10 |
04.11.24 21:24:43 | 100 | 369,71 |
04.11.24 21:24:43 | 100 | 369,50 |
04.11.24 21:24:43 | 100 | 369,30 |
04.11.24 21:24:43 | 100 | 369,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:22:50 | 100 | 368,52 |
04.11.24 21:22:37 | 100 | 368,81 |
04.11.24 21:17:46 | 100 | 368,51 |
04.11.24 21:15:43 | 100 | 368,50 |
04.11.24 21:13:12 | 100 | 368,52 |
04.11.24 21:05:52 | 100 | 368,61 |
04.11.24 21:05:52 | 100 | 368,61 |
04.11.24 21:05:52 | 100 | 368,61 |
04.11.24 21:05:52 | 100 | 368,52 |
04.11.24 21:05:52 | 100 | 368,85 |
04.11.24 21:05:52 | 100 | 368,79 |
04.11.24 21:05:52 | 100 | 368,79 |
04.11.24 21:05:21 | 100 | 368,62 |
04.11.24 21:05:21 | 100 | 368,58 |
04.11.24 21:05:21 | 100 | 368,04 |