Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:13:25 | 100 | 320,83 |
20.11.24 21:13:25 | 100 | 320,70 |
20.11.24 21:13:20 | 100 | 320,59 |
20.11.24 21:13:20 | 100 | 320,35 |
20.11.24 21:12:42 | 100 | 320,86 |
20.11.24 21:12:03 | 100 | 320,79 |
20.11.24 21:11:44 | 250 | 320,19 |
20.11.24 21:11:41 | 100 | 320,72 |
20.11.24 21:11:41 | 100 | 320,71 |
20.11.24 21:11:41 | 100 | 320,65 |
20.11.24 21:11:41 | 100 | 320,65 |
20.11.24 21:11:41 | 100 | 320,65 |
20.11.24 21:11:21 | 100 | 320,58 |
20.11.24 21:11:12 | 100 | 320,43 |
20.11.24 21:10:09 | 100 | 320,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:09:25 | 100 | 321,03 |
20.11.24 21:09:25 | 100 | 320,97 |
20.11.24 21:09:25 | 100 | 320,84 |
20.11.24 21:09:25 | 100 | 320,84 |
20.11.24 21:04:48 | 100 | 320,81 |
20.11.24 21:04:48 | 100 | 320,81 |
20.11.24 21:04:48 | 200 | 320,81 |
20.11.24 21:04:48 | 100 | 320,81 |
20.11.24 21:04:36 | 100 | 321,31 |
20.11.24 21:04:00 | 100 | 321,43 |
20.11.24 21:03:07 | 100 | 321,31 |
20.11.24 21:02:56 | 100 | 321,49 |
20.11.24 21:02:56 | 100 | 321,44 |
20.11.24 21:02:40 | 100 | 321,24 |
20.11.24 21:01:24 | 100 | 320,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:00:17 | 100 | 321,49 |
20.11.24 20:59:39 | 100 | 321,49 |
20.11.24 20:58:25 | 100 | 321,25 |
20.11.24 20:58:25 | 100 | 321,47 |
20.11.24 20:58:25 | 100 | 321,39 |
20.11.24 20:57:42 | 100 | 321,27 |
20.11.24 20:57:25 | 101 | 321,26 |
20.11.24 20:57:25 | 100 | 321,15 |
20.11.24 20:56:40 | 204 | 321,00 |
20.11.24 20:56:40 | 100 | 320,99 |
20.11.24 20:56:39 | 100 | 320,73 |
20.11.24 20:56:39 | 100 | 321,00 |
20.11.24 20:56:39 | 100 | 321,00 |
20.11.24 20:56:39 | 100 | 321,13 |
20.11.24 20:56:39 | 100 | 321,00 |