Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:44 | 131 | 323,50 |
20.11.24 21:59:44 | 100 | 323,53 |
20.11.24 21:59:44 | 154 | 323,53 |
20.11.24 21:59:44 | 100 | 323,53 |
20.11.24 21:59:43 | 100 | 323,78 |
20.11.24 21:59:42 | 101 | 323,53 |
20.11.24 21:59:42 | 100 | 323,57 |
20.11.24 21:59:39 | 100 | 323,53 |
20.11.24 21:59:33 | 100 | 323,55 |
20.11.24 21:59:30 | 100 | 324,01 |
20.11.24 21:59:24 | 153 | 323,80 |
20.11.24 21:59:21 | 100 | 323,80 |
20.11.24 21:59:21 | 195 | 323,70 |
20.11.24 21:59:19 | 101 | 323,70 |
20.11.24 21:59:19 | 212 | 323,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:12 | 100 | 323,51 |
20.11.24 21:58:59 | 100 | 323,50 |
20.11.24 21:58:59 | 166 | 323,22 |
20.11.24 21:58:59 | 125 | 323,29 |
20.11.24 21:58:59 | 100 | 323,34 |
20.11.24 21:58:44 | 100 | 323,39 |
20.11.24 21:58:39 | 100 | 323,62 |
20.11.24 21:58:39 | 150 | 323,59 |
20.11.24 21:58:39 | 128 | 323,59 |
20.11.24 21:58:39 | 108 | 323,59 |
20.11.24 21:58:34 | 100 | 324,05 |
20.11.24 21:58:34 | 650 | 323,81 |
20.11.24 21:58:34 | 460 | 323,81 |
20.11.24 21:58:34 | 104 | 323,81 |
20.11.24 21:58:34 | 112 | 323,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:58:25 | 100 | 324,15 |
20.11.24 21:58:17 | 100 | 324,18 |
20.11.24 21:58:07 | 100 | 323,95 |
20.11.24 21:58:06 | 151 | 324,01 |
20.11.24 21:58:06 | 100 | 324,01 |
20.11.24 21:58:06 | 100 | 324,00 |
20.11.24 21:58:06 | 700 | 323,96 |
20.11.24 21:58:06 | 200 | 324,00 |
20.11.24 21:58:06 | 100 | 323,81 |
20.11.24 21:58:06 | 100 | 323,89 |
20.11.24 21:58:06 | 100 | 323,81 |
20.11.24 21:58:06 | 100 | 323,81 |
20.11.24 21:58:06 | 100 | 323,81 |
20.11.24 21:57:54 | 100 | 323,55 |
20.11.24 21:57:54 | 263 | 323,55 |