Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:46:01 | 106 | 368,64 |
04.11.24 21:45:35 | 100 | 368,64 |
04.11.24 21:44:35 | 100 | 368,64 |
04.11.24 21:44:25 | 100 | 368,64 |
04.11.24 21:44:00 | 100 | 368,80 |
04.11.24 21:43:48 | 100 | 368,75 |
04.11.24 21:43:35 | 100 | 368,76 |
04.11.24 21:43:35 | 100 | 368,76 |
04.11.24 21:43:11 | 255 | 367,73 |
04.11.24 21:40:25 | 100 | 368,55 |
04.11.24 21:40:25 | 100 | 368,75 |
04.11.24 21:40:21 | 100 | 368,59 |
04.11.24 21:40:21 | 100 | 368,55 |
04.11.24 21:40:16 | 100 | 368,14 |
04.11.24 21:40:16 | 100 | 368,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:40:16 | 100 | 368,38 |
04.11.24 21:40:16 | 700 | 368,33 |
04.11.24 21:40:16 | 108 | 368,38 |
04.11.24 21:40:16 | 147 | 368,38 |
04.11.24 21:40:16 | 253 | 368,38 |
04.11.24 21:40:16 | 100 | 368,34 |
04.11.24 21:40:16 | 100 | 368,12 |
04.11.24 21:40:16 | 100 | 368,16 |
04.11.24 21:39:10 | 100 | 367,65 |
04.11.24 21:38:15 | 100 | 367,43 |
04.11.24 21:38:15 | 100 | 367,43 |
04.11.24 21:38:08 | 100 | 367,89 |
04.11.24 21:38:06 | 100 | 368,14 |
04.11.24 21:38:06 | 100 | 368,15 |
04.11.24 21:38:06 | 100 | 368,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:38:06 | 100 | 368,23 |
04.11.24 21:38:04 | 111 | 368,15 |
04.11.24 21:37:50 | 100 | 368,26 |
04.11.24 21:35:08 | 100 | 368,23 |
04.11.24 21:32:15 | 100 | 369,32 |
04.11.24 21:32:15 | 100 | 369,31 |
04.11.24 21:32:15 | 100 | 369,31 |
04.11.24 21:32:15 | 143 | 369,34 |
04.11.24 21:31:21 | 100 | 369,96 |
04.11.24 21:31:21 | 100 | 369,96 |
04.11.24 21:31:21 | 100 | 369,96 |
04.11.24 21:31:21 | 100 | 369,96 |
04.11.24 21:31:21 | 100 | 369,98 |
04.11.24 21:31:21 | 100 | 369,96 |
04.11.24 21:31:21 | 100 | 369,96 |