Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:21:47 | 100 | 322,61 |
21.11.24 18:21:45 | 100 | 322,40 |
21.11.24 18:21:34 | 281 | 322,26 |
21.11.24 18:21:20 | 100 | 322,33 |
21.11.24 18:21:20 | 100 | 322,55 |
21.11.24 18:21:20 | 100 | 322,50 |
21.11.24 18:21:20 | 194 | 322,45 |
21.11.24 18:21:17 | 100 | 322,25 |
21.11.24 18:20:37 | 100 | 322,30 |
21.11.24 18:20:36 | 100 | 322,30 |
21.11.24 18:19:35 | 100 | 322,68 |
21.11.24 18:19:34 | 100 | 322,68 |
21.11.24 18:19:33 | 100 | 322,68 |
21.11.24 18:19:33 | 100 | 322,65 |
21.11.24 18:19:33 | 100 | 322,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:19:33 | 100 | 322,63 |
21.11.24 18:19:33 | 100 | 322,46 |
21.11.24 18:19:18 | 202 | 322,09 |
21.11.24 18:11:23 | 100 | 322,53 |
21.11.24 18:11:23 | 119 | 322,53 |
21.11.24 18:11:23 | 143 | 322,53 |
21.11.24 18:09:21 | 100 | 322,63 |
21.11.24 18:01:01 | 100 | 322,54 |
21.11.24 18:01:00 | 102 | 322,54 |
21.11.24 17:57:40 | 100 | 323,36 |
21.11.24 17:57:11 | 100 | 322,83 |
21.11.24 17:57:11 | 200 | 322,83 |
21.11.24 17:57:11 | 200 | 322,83 |
21.11.24 17:57:11 | 100 | 322,83 |
21.11.24 17:56:22 | 100 | 323,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:54:50 | 100 | 323,28 |
21.11.24 17:53:09 | 100 | 323,14 |
21.11.24 17:35:28 | 302 | 324,08 |
21.11.24 17:30:41 | 100 | 323,65 |
21.11.24 17:30:41 | 100 | 324,29 |
21.11.24 17:30:41 | 115 | 324,14 |
21.11.24 17:30:00 | 100 | 324,95 |
21.11.24 17:29:46 | 100 | 324,95 |
21.11.24 17:29:14 | 100 | 324,86 |
21.11.24 17:29:14 | 350 | 324,76 |
21.11.24 17:29:14 | 100 | 324,32 |
21.11.24 17:29:01 | 100 | 324,32 |
21.11.24 17:25:39 | 100 | 324,08 |
21.11.24 17:19:27 | 100 | 323,90 |
21.11.24 17:14:44 | 400 | 323,76 |