Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:57:33 | 100 | 367,57 |
04.11.24 21:57:33 | 117 | 367,57 |
04.11.24 21:57:33 | 100 | 367,36 |
04.11.24 21:57:33 | 437 | 367,53 |
04.11.24 21:57:33 | 100 | 367,53 |
04.11.24 21:57:29 | 100 | 367,52 |
04.11.24 21:57:13 | 100 | 367,54 |
04.11.24 21:57:13 | 100 | 367,38 |
04.11.24 21:57:13 | 109 | 367,56 |
04.11.24 21:57:13 | 100 | 367,44 |
04.11.24 21:57:13 | 152 | 367,56 |
04.11.24 21:57:08 | 100 | 367,43 |
04.11.24 21:56:50 | 100 | 367,38 |
04.11.24 21:56:47 | 100 | 367,38 |
04.11.24 21:56:32 | 100 | 367,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:56:30 | 100 | 367,38 |
04.11.24 21:56:25 | 100 | 367,39 |
04.11.24 21:56:25 | 100 | 367,39 |
04.11.24 21:56:25 | 100 | 367,39 |
04.11.24 21:56:25 | 175 | 367,61 |
04.11.24 21:56:25 | 211 | 367,60 |
04.11.24 21:56:25 | 100 | 367,39 |
04.11.24 21:56:25 | 100 | 367,31 |
04.11.24 21:56:12 | 100 | 367,17 |
04.11.24 21:56:05 | 100 | 367,39 |
04.11.24 21:55:54 | 100 | 367,46 |
04.11.24 21:55:54 | 100 | 367,46 |
04.11.24 21:55:54 | 207 | 367,29 |
04.11.24 21:55:54 | 414 | 367,30 |
04.11.24 21:55:42 | 100 | 367,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:55:42 | 151 | 367,30 |
04.11.24 21:55:14 | 200 | 367,30 |
04.11.24 21:55:14 | 109 | 367,30 |
04.11.24 21:55:02 | 202 | 367,28 |
04.11.24 21:55:02 | 100 | 367,28 |
04.11.24 21:53:16 | 156 | 367,35 |
04.11.24 21:53:16 | 100 | 367,35 |
04.11.24 21:53:16 | 100 | 367,36 |
04.11.24 21:53:16 | 100 | 367,49 |
04.11.24 21:53:16 | 100 | 367,35 |
04.11.24 21:53:16 | 100 | 367,37 |
04.11.24 21:53:16 | 100 | 367,35 |
04.11.24 21:52:40 | 100 | 367,54 |
04.11.24 21:52:40 | 100 | 367,59 |
04.11.24 21:52:35 | 100 | 367,43 |