Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:38:53 | 100 | 325,07 |
21.11.24 21:38:53 | 100 | 324,94 |
21.11.24 21:38:34 | 100 | 324,83 |
21.11.24 21:38:33 | 100 | 325,07 |
21.11.24 21:37:35 | 100 | 325,08 |
21.11.24 21:37:35 | 100 | 325,09 |
21.11.24 21:37:35 | 100 | 325,09 |
21.11.24 21:37:35 | 350 | 325,09 |
21.11.24 21:37:35 | 103 | 325,09 |
21.11.24 21:37:35 | 148 | 325,09 |
21.11.24 21:31:10 | 100 | 325,39 |
21.11.24 21:29:44 | 100 | 325,30 |
21.11.24 21:29:44 | 100 | 325,30 |
21.11.24 21:28:29 | 100 | 324,97 |
21.11.24 21:28:29 | 100 | 324,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:27:59 | 100 | 325,05 |
21.11.24 21:27:57 | 100 | 325,05 |
21.11.24 21:26:33 | 100 | 325,09 |
21.11.24 21:24:19 | 100 | 324,79 |
21.11.24 21:24:17 | 100 | 324,79 |
21.11.24 21:11:08 | 100 | 324,88 |
21.11.24 21:11:08 | 100 | 324,88 |
21.11.24 21:11:08 | 200 | 324,88 |
21.11.24 21:05:34 | 100 | 325,58 |
21.11.24 21:05:19 | 149 | 325,58 |
21.11.24 21:00:59 | 100 | 325,04 |
21.11.24 21:00:59 | 100 | 324,92 |
21.11.24 21:00:59 | 100 | 325,09 |
21.11.24 21:00:59 | 100 | 325,03 |
21.11.24 21:00:59 | 100 | 325,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:00:46 | 100 | 325,11 |
21.11.24 21:00:46 | 121 | 325,10 |
21.11.24 21:00:46 | 100 | 325,10 |
21.11.24 21:00:46 | 100 | 325,21 |
21.11.24 21:00:46 | 100 | 325,21 |
21.11.24 21:00:46 | 100 | 325,17 |
21.11.24 20:59:34 | 1,07 Tsd. | 325,69 |
21.11.24 20:59:22 | 100 | 325,68 |
21.11.24 20:59:22 | 100 | 325,68 |
21.11.24 20:59:17 | 200 | 325,50 |
21.11.24 20:59:17 | 100 | 325,50 |
21.11.24 20:58:31 | 100 | 325,19 |
21.11.24 20:58:24 | 100 | 325,60 |
21.11.24 20:58:24 | 381 | 325,60 |
21.11.24 20:58:21 | 100 | 325,53 |