Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:07 | 100 | 365,12 |
05.11.24 16:02:02 | 100 | 364,77 |
05.11.24 16:02:02 | 100 | 364,83 |
05.11.24 16:01:53 | 100 | 364,77 |
05.11.24 16:01:19 | 100 | 363,85 |
05.11.24 16:01:07 | 165 | 363,92 |
05.11.24 16:00:19 | 100 | 363,85 |
05.11.24 16:00:18 | 100 | 364,27 |
05.11.24 16:00:18 | 100 | 364,28 |
05.11.24 16:00:18 | 114 | 364,24 |
05.11.24 15:56:54 | 120 | 364,89 |
05.11.24 15:53:19 | 100 | 364,89 |
05.11.24 15:51:15 | 100 | 363,85 |
05.11.24 15:48:23 | 151 | 365,27 |
05.11.24 15:48:02 | 100 | 365,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:46:40 | 100 | 364,27 |
05.11.24 15:44:07 | 100 | 365,94 |
05.11.24 15:34:32 | 100 | 361,13 |
05.11.24 15:33:13 | 100 | 361,43 |
05.11.24 15:33:13 | 100 | 361,55 |
05.11.24 15:33:13 | 100 | 361,43 |
05.11.24 15:33:13 | 100 | 361,43 |
05.11.24 15:33:13 | 100 | 361,67 |
05.11.24 15:33:13 | 100 | 362,15 |
05.11.24 15:32:40 | 100 | 362,78 |
05.11.24 15:32:40 | 100 | 363,50 |
05.11.24 15:32:40 | 2,09 Tsd. | 363,14 |
04.11.24 22:10:00 | - | 368,92 |
04.11.24 22:00:02 | 25,12 Tsd. | 368,92 |
04.11.24 21:59:59 | 100 | 369,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:59 | 200 | 368,67 |
04.11.24 21:59:59 | 145 | 369,00 |
04.11.24 21:59:59 | 706 | 369,07 |
04.11.24 21:59:59 | 100 | 369,02 |
04.11.24 21:59:59 | 100 | 368,98 |
04.11.24 21:59:58 | 100 | 368,97 |
04.11.24 21:59:54 | 216 | 368,59 |
04.11.24 21:59:54 | 100 | 368,59 |
04.11.24 21:59:53 | 100 | 368,41 |
04.11.24 21:59:51 | 400 | 368,18 |
04.11.24 21:59:50 | 160 | 368,58 |
04.11.24 21:59:50 | 100 | 368,32 |
04.11.24 21:59:50 | 149 | 368,57 |
04.11.24 21:59:48 | 100 | 368,47 |
04.11.24 21:59:47 | 100 | 368,50 |