Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:04 | 100 | 229,5200 |
10.06.25 19:14:04 | 100 | 229,5200 |
10.06.25 19:14:04 | 100 | 229,4700 |
10.06.25 19:14:04 | 100 | 229,4700 |
10.06.25 19:12:36 | 100 | 229,3200 |
10.06.25 19:12:36 | 100 | 229,2200 |
10.06.25 19:11:02 | 100 | 229,1400 |
10.06.25 19:10:56 | 107 | 228,9700 |
10.06.25 19:10:56 | 100 | 228,8800 |
10.06.25 19:10:56 | 100 | 228,8800 |
10.06.25 19:10:32 | 100 | 228,7050 |
10.06.25 19:09:44 | 100 | 228,7050 |
10.06.25 19:08:20 | 100 | 228,7500 |
10.06.25 19:07:09 | 100 | 228,7500 |
10.06.25 19:06:54 | 100 | 228,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:53 | 100 | 228,7500 |
10.06.25 19:06:53 | 100 | 228,7500 |
10.06.25 19:06:51 | 100 | 228,7500 |
10.06.25 19:06:50 | 100 | 228,7500 |
10.06.25 19:06:22 | 100 | 228,7500 |
10.06.25 19:06:18 | 100 | 228,7500 |
10.06.25 19:05:57 | 100 | 228,5700 |
10.06.25 19:05:52 | 100 | 228,6600 |
10.06.25 19:05:52 | 100 | 228,6700 |
10.06.25 19:05:52 | 100 | 228,7500 |
10.06.25 19:05:51 | 100 | 228,8150 |
10.06.25 19:05:51 | 100 | 228,8400 |
10.06.25 19:05:51 | 100 | 228,7800 |
10.06.25 19:05:51 | 106 | 228,7100 |
10.06.25 19:05:51 | 100 | 228,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:51 | 100 | 228,8550 |
10.06.25 19:05:51 | 100 | 228,8550 |
10.06.25 19:05:51 | 100 | 228,7500 |
10.06.25 19:05:51 | 100 | 228,7400 |
10.06.25 19:05:51 | 100 | 228,7400 |
10.06.25 19:05:51 | 100 | 228,8550 |
10.06.25 19:05:51 | 100 | 228,8200 |
10.06.25 19:05:08 | 100 | 228,8100 |
10.06.25 19:05:06 | 100 | 228,8550 |
10.06.25 19:05:03 | 100 | 228,8300 |
10.06.25 19:05:00 | 100 | 228,8550 |
10.06.25 19:05:00 | 100 | 228,8500 |
10.06.25 19:05:00 | 100 | 228,8500 |
10.06.25 19:05:00 | 100 | 228,8550 |
10.06.25 19:05:00 | 100 | 228,8550 |