Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:22 | 200 | 325,18 |
21.11.24 21:59:14 | 100 | 325,58 |
21.11.24 21:59:05 | 100 | 325,82 |
21.11.24 21:59:04 | 100 | 325,50 |
21.11.24 21:58:56 | 100 | 325,22 |
21.11.24 21:58:46 | 100 | 325,58 |
21.11.24 21:58:42 | 100 | 325,42 |
21.11.24 21:58:42 | 100 | 325,42 |
21.11.24 21:58:42 | 579 | 325,70 |
21.11.24 21:58:36 | 100 | 325,38 |
21.11.24 21:58:33 | 601 | 325,64 |
21.11.24 21:58:33 | 137 | 325,52 |
21.11.24 21:58:32 | 100 | 325,28 |
21.11.24 21:58:24 | 100 | 325,38 |
21.11.24 21:58:24 | 144 | 325,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:24 | 100 | 325,38 |
21.11.24 21:58:21 | 120 | 325,38 |
21.11.24 21:58:21 | 135 | 325,38 |
21.11.24 21:58:21 | 100 | 325,42 |
21.11.24 21:58:21 | 100 | 325,42 |
21.11.24 21:58:21 | 101 | 325,38 |
21.11.24 21:58:21 | 101 | 325,42 |
21.11.24 21:58:04 | 100 | 325,45 |
21.11.24 21:58:00 | 100 | 325,45 |
21.11.24 21:58:00 | 100 | 325,48 |
21.11.24 21:58:00 | 100 | 325,45 |
21.11.24 21:58:00 | 100 | 325,47 |
21.11.24 21:58:00 | 104 | 325,42 |
21.11.24 21:57:56 | 100 | 325,48 |
21.11.24 21:57:42 | 200 | 325,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:41 | 100 | 325,52 |
21.11.24 21:57:41 | 100 | 325,75 |
21.11.24 21:57:41 | 100 | 325,75 |
21.11.24 21:57:38 | 100 | 325,69 |
21.11.24 21:57:23 | 300 | 325,41 |
21.11.24 21:57:16 | 141 | 325,87 |
21.11.24 21:57:16 | 460 | 325,94 |
21.11.24 21:57:16 | 100 | 325,95 |
21.11.24 21:57:16 | 186 | 325,94 |
21.11.24 21:57:14 | 100 | 326,03 |
21.11.24 21:57:14 | 100 | 326,20 |
21.11.24 21:56:55 | 100 | 326,19 |
21.11.24 21:56:55 | 100 | 326,19 |
21.11.24 21:56:43 | 100 | 326,19 |
21.11.24 21:56:37 | 100 | 326,19 |