Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:24:16 | 100 | 229,0000 |
09.06.25 20:23:56 | 100 | 229,3150 |
09.06.25 20:20:54 | 100 | 229,3150 |
09.06.25 20:20:11 | 113 | 229,0450 |
09.06.25 20:18:16 | 400 | 228,9900 |
09.06.25 20:18:16 | 100 | 228,8850 |
09.06.25 20:18:16 | 100 | 228,6900 |
09.06.25 20:18:16 | 146 | 228,8850 |
09.06.25 20:17:16 | 168 | 229,2700 |
09.06.25 20:17:16 | 100 | 229,1800 |
09.06.25 20:17:16 | 100 | 229,1700 |
09.06.25 20:17:16 | 100 | 229,1700 |
09.06.25 20:14:45 | 100 | 229,1450 |
09.06.25 20:14:27 | 100 | 228,8600 |
09.06.25 20:12:30 | 100 | 228,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:30 | 100 | 228,8300 |
09.06.25 20:12:30 | 100 | 228,8100 |
09.06.25 20:12:30 | 100 | 228,8100 |
09.06.25 20:12:02 | 100 | 228,6600 |
09.06.25 20:12:02 | 100 | 228,7400 |
09.06.25 20:11:35 | 100 | 228,8100 |
09.06.25 20:11:19 | 100 | 228,7400 |
09.06.25 20:08:11 | 100 | 228,7350 |
09.06.25 20:08:08 | 142 | 228,7400 |
09.06.25 20:08:07 | 100 | 228,7150 |
09.06.25 20:05:06 | 100 | 228,6800 |
09.06.25 20:02:14 | 100 | 228,6700 |
09.06.25 20:02:14 | 100 | 228,7100 |
09.06.25 20:02:14 | 101 | 228,7400 |
09.06.25 20:02:14 | 100 | 228,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:02:14 | 100 | 228,7250 |
09.06.25 20:02:14 | 100 | 228,7150 |
09.06.25 20:02:01 | 100 | 228,7400 |
09.06.25 20:02:01 | 100 | 228,7400 |
09.06.25 20:00:44 | 100 | 228,5100 |
09.06.25 20:00:44 | 100 | 228,6400 |
09.06.25 19:59:01 | 100 | 229,2450 |
09.06.25 19:58:48 | 100 | 229,0900 |
09.06.25 19:58:48 | 100 | 229,0800 |
09.06.25 19:58:27 | 100 | 229,1500 |
09.06.25 19:58:27 | 100 | 229,2000 |
09.06.25 19:58:27 | 100 | 229,1900 |
09.06.25 19:56:26 | 100 | 229,1900 |
09.06.25 19:56:25 | 100 | 229,1500 |
09.06.25 19:56:25 | 120 | 229,1900 |