Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:14 | 100 | 230,2600 |
21:46:44 | 100 | 230,1800 |
21:46:43 | 100 | 230,1100 |
21:46:21 | 100 | 230,0500 |
21:46:12 | 100 | 230,0700 |
21:46:08 | 100 | 230,2500 |
21:46:08 | 100 | 230,2800 |
21:46:08 | 100 | 230,3000 |
21:46:08 | 100 | 230,3100 |
21:46:08 | 100 | 230,2500 |
21:46:08 | 179 | 230,2500 |
21:46:08 | 100 | 230,2700 |
21:46:08 | 100 | 230,5400 |
21:46:08 | 100 | 230,5400 |
21:46:07 | 100 | 230,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:07 | 100 | 230,5400 |
21:46:07 | 100 | 230,5400 |
21:46:07 | 100 | 230,5400 |
21:46:04 | 100 | 230,5400 |
21:46:04 | 100 | 230,5400 |
21:46:03 | 100 | 230,5250 |
21:45:45 | 100 | 230,7800 |
21:45:42 | 100 | 230,6300 |
21:45:19 | 100 | 230,7200 |
21:44:55 | 100 | 230,8300 |
21:44:44 | 100 | 230,8100 |
21:44:05 | 100 | 230,7100 |
21:44:05 | 100 | 230,7100 |
21:44:05 | 100 | 230,6900 |
21:44:05 | 100 | 230,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:46 | 100 | 230,6850 |
21:43:23 | 100 | 230,6400 |
21:43:18 | 100 | 230,5000 |
21:43:18 | 125 | 230,4900 |
21:42:45 | 100 | 230,3400 |
21:42:18 | 100 | 230,2650 |
21:42:18 | 100 | 230,2650 |
21:41:44 | 100 | 230,4200 |
21:41:44 | 100 | 230,4150 |
21:41:44 | 100 | 230,4100 |
21:40:10 | 100 | 230,0850 |
21:40:10 | 100 | 230,0850 |
21:40:00 | 100 | 230,0850 |
21:39:51 | 100 | 230,0850 |
21:39:47 | 100 | 230,0850 |