Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:19 | 100 | 228,8200 |
18:44:07 | 200 | 228,7700 |
18:44:07 | 100 | 228,7600 |
18:44:07 | 100 | 228,7700 |
18:44:06 | 100 | 228,5300 |
18:44:03 | 100 | 228,5300 |
18:44:03 | 100 | 228,5300 |
18:43:53 | 200 | 228,5300 |
18:43:53 | 100 | 228,5300 |
18:43:22 | 100 | 228,5700 |
18:43:22 | 100 | 228,5700 |
18:42:47 | 120 | 228,6750 |
18:42:23 | 100 | 228,6750 |
18:39:49 | 100 | 228,6750 |
18:28:14 | 100 | 228,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:30 | 100 | 228,9300 |
18:24:27 | 100 | 228,8800 |
18:24:27 | 119 | 228,8800 |
18:22:10 | 100 | 228,2800 |
18:20:10 | 100 | 228,0150 |
18:20:05 | 100 | 228,0150 |
18:19:56 | 200 | 228,6950 |
18:19:39 | 100 | 228,3900 |
18:16:48 | 100 | 228,9600 |
18:16:48 | 100 | 228,9600 |
18:16:48 | 100 | 228,9600 |
18:16:48 | 100 | 228,9600 |
18:16:42 | 100 | 228,9000 |
18:16:37 | 100 | 228,7900 |
18:16:37 | 100 | 228,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:48 | 100 | 228,9400 |
18:15:48 | 100 | 228,9700 |
18:15:48 | 100 | 228,9000 |
18:15:47 | 100 | 229,0900 |
18:15:47 | 100 | 228,9700 |
18:15:47 | 100 | 229,0000 |
18:15:47 | 100 | 229,0500 |
18:15:47 | 100 | 229,0900 |
18:15:47 | 1,70 Tsd. | 229,3100 |
18:15:47 | 200 | 229,3100 |
18:15:47 | 100 | 229,1300 |
18:15:47 | 100 | 229,1800 |
18:15:45 | 200 | 229,3350 |
18:15:24 | 200 | 229,2350 |
18:11:18 | 100 | 229,3350 |