Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:50 | 100 | 226,6300 |
18:08:50 | 400 | 226,2600 |
18:08:50 | 100 | 226,2200 |
18:08:50 | 100 | 226,2600 |
18:07:38 | 100 | 226,2600 |
18:06:46 | 100 | 226,3900 |
18:06:31 | 100 | 226,4500 |
18:05:53 | 100 | 226,9530 |
18:05:49 | 100 | 226,6850 |
18:05:49 | 100 | 226,6850 |
18:05:49 | 100 | 226,6850 |
18:05:49 | 100 | 226,6600 |
18:05:49 | 100 | 226,6600 |
18:05:09 | 100 | 226,5300 |
18:05:09 | 100 | 226,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:09 | 200 | 226,6600 |
18:04:59 | 100 | 226,5050 |
18:04:58 | 200 | 226,5200 |
18:04:55 | 1,10 Tsd. | 226,6600 |
18:04:55 | 1,00 Tsd. | 226,6600 |
18:04:55 | 200 | 226,6600 |
18:04:54 | 100 | 226,3350 |
18:04:53 | 100 | 226,3500 |
18:04:53 | 100 | 226,3500 |
18:04:49 | 100 | 226,4300 |
18:04:49 | 100 | 226,4300 |
18:04:48 | 100 | 226,2200 |
18:04:47 | 100 | 226,3350 |
18:04:46 | 121 | 226,3350 |
18:04:45 | 100 | 226,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:42 | 100 | 226,3350 |
18:04:42 | 100 | 226,2200 |
18:04:39 | 100 | 226,3350 |
18:04:35 | 100 | 226,2800 |
18:04:32 | 100 | 226,4200 |
18:04:26 | 100 | 226,3100 |
18:04:23 | 238 | 226,3100 |
18:04:23 | 100 | 226,1600 |
18:04:05 | 100 | 226,3100 |
18:02:17 | 200 | 226,3900 |
18:01:50 | 100 | 226,0650 |
18:01:41 | 100 | 226,0350 |
18:01:41 | 200 | 226,3500 |
18:01:41 | 1,00 Tsd. | 226,3500 |
18:01:40 | 100 | 226,0350 |