Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:46:39 | 100 | 325,01 |
22.11.24 15:46:39 | 100 | 325,03 |
22.11.24 15:46:39 | 100 | 324,72 |
22.11.24 15:46:39 | 100 | 325,05 |
22.11.24 15:46:39 | 200 | 324,40 |
22.11.24 15:46:39 | 100 | 324,41 |
22.11.24 15:46:39 | 100 | 324,41 |
22.11.24 15:46:39 | 100 | 325,16 |
22.11.24 15:46:39 | 100 | 324,43 |
22.11.24 15:46:39 | 100 | 324,43 |
22.11.24 15:46:39 | 100 | 324,66 |
22.11.24 15:46:39 | 100 | 325,05 |
22.11.24 15:46:39 | 100 | 325,10 |
22.11.24 15:46:39 | 100 | 326,76 |
22.11.24 15:43:33 | 144 | 326,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:41:43 | 100 | 327,18 |
22.11.24 15:41:43 | 200 | 327,18 |
22.11.24 15:41:43 | 100 | 327,18 |
22.11.24 15:38:39 | 100 | 324,00 |
22.11.24 15:38:39 | 100 | 324,00 |
22.11.24 15:36:10 | 100 | 324,65 |
22.11.24 15:34:41 | 100 | 324,96 |
22.11.24 15:34:41 | 100 | 324,96 |
22.11.24 15:34:41 | 100 | 324,96 |
22.11.24 15:34:41 | 100 | 324,96 |
22.11.24 15:34:41 | 100 | 324,96 |
22.11.24 15:32:24 | 348 | 324,66 |
22.11.24 15:30:01 | 1,42 Tsd. | 324,30 |
21.11.24 22:10:00 | - | 325,58 |
21.11.24 22:00:02 | 22,67 Tsd. | 325,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:59 | 345 | 325,77 |
21.11.24 21:59:59 | 446 | 325,24 |
21.11.24 21:59:59 | 100 | 325,27 |
21.11.24 21:59:54 | 100 | 325,58 |
21.11.24 21:59:52 | 100 | 325,58 |
21.11.24 21:59:50 | 100 | 325,26 |
21.11.24 21:59:48 | 100 | 325,22 |
21.11.24 21:59:48 | 100 | 325,36 |
21.11.24 21:59:38 | 100 | 325,58 |
21.11.24 21:59:38 | 100 | 325,42 |
21.11.24 21:59:33 | 100 | 325,58 |
21.11.24 21:59:31 | 100 | 325,58 |
21.11.24 21:59:29 | 100 | 325,58 |
21.11.24 21:59:25 | 100 | 325,80 |
21.11.24 21:59:25 | 100 | 325,58 |