Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:38:50 | 100 | 366,09 |
05.11.24 16:36:13 | 100 | 364,49 |
05.11.24 16:36:13 | 100 | 364,88 |
05.11.24 16:36:13 | 130 | 364,90 |
05.11.24 16:36:00 | 100 | 364,12 |
05.11.24 16:35:37 | 100 | 364,12 |
05.11.24 16:35:37 | 100 | 364,12 |
05.11.24 16:35:37 | 100 | 364,12 |
05.11.24 16:35:37 | 100 | 364,21 |
05.11.24 16:35:37 | 200 | 364,63 |
05.11.24 16:34:43 | 100 | 363,93 |
05.11.24 16:34:43 | 116 | 363,93 |
05.11.24 16:34:43 | 100 | 363,93 |
05.11.24 16:34:07 | 100 | 362,98 |
05.11.24 16:32:59 | 132 | 363,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:32:44 | 100 | 364,02 |
05.11.24 16:32:17 | 1,67 Tsd. | 363,00 |
05.11.24 16:32:06 | 100 | 363,93 |
05.11.24 16:32:06 | 200 | 363,93 |
05.11.24 16:32:06 | 200 | 363,93 |
05.11.24 16:32:06 | 100 | 363,93 |
05.11.24 16:31:22 | 100 | 363,01 |
05.11.24 16:31:22 | 100 | 363,03 |
05.11.24 16:29:53 | 143 | 363,93 |
05.11.24 16:26:41 | 100 | 364,90 |
05.11.24 16:26:41 | 100 | 364,90 |
05.11.24 16:26:34 | 100 | 364,90 |
05.11.24 16:26:34 | 100 | 365,41 |
05.11.24 16:26:34 | 100 | 365,41 |
05.11.24 16:26:24 | 100 | 365,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:26:23 | 100 | 365,97 |
05.11.24 16:26:23 | 100 | 365,48 |
05.11.24 16:26:22 | 100 | 365,51 |
05.11.24 16:26:12 | 100 | 366,16 |
05.11.24 16:24:57 | 100 | 366,97 |
05.11.24 16:24:57 | 100 | 367,00 |
05.11.24 16:23:14 | 140 | 367,12 |
05.11.24 16:13:13 | 100 | 367,23 |
05.11.24 16:10:53 | 100 | 367,23 |
05.11.24 16:09:09 | 100 | 366,32 |
05.11.24 16:06:31 | 700 | 366,30 |
05.11.24 16:03:14 | 100 | 366,27 |
05.11.24 16:02:18 | 100 | 365,91 |
05.11.24 16:02:07 | 100 | 365,52 |
05.11.24 16:02:07 | 100 | 365,12 |