Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:21 | 100 | 229,1200 |
19:00:21 | 100 | 229,1300 |
19:00:19 | 100 | 228,9500 |
19:00:19 | 100 | 228,9500 |
19:00:16 | 100 | 228,9500 |
19:00:13 | 100 | 228,9500 |
19:00:10 | 100 | 228,9500 |
19:00:07 | 100 | 228,9500 |
19:00:07 | 100 | 228,9500 |
19:00:04 | 100 | 228,9500 |
19:00:04 | 100 | 228,9500 |
19:00:01 | 100 | 228,9500 |
19:00:00 | 100 | 228,9500 |
19:00:00 | 200 | 228,9500 |
19:00:00 | 100 | 228,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | 100 | 228,9500 |
18:59:58 | 100 | 228,9500 |
18:59:55 | 100 | 228,9500 |
18:59:10 | 100 | 228,9600 |
18:59:10 | 100 | 228,9500 |
18:57:16 | 100 | 228,9800 |
18:55:33 | 100 | 228,9500 |
18:52:45 | 100 | 228,9675 |
18:52:28 | 100 | 228,9750 |
18:51:28 | 105 | 228,9700 |
18:47:24 | 100 | 228,9900 |
18:47:20 | 100 | 228,9600 |
18:47:20 | 100 | 228,9600 |
18:47:19 | 100 | 228,8300 |
18:47:19 | 100 | 228,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:19 | 105 | 228,8300 |
18:47:19 | 100 | 228,7300 |
18:47:19 | 100 | 228,8300 |
18:46:33 | 100 | 228,5700 |
18:46:30 | 100 | 228,6200 |
18:46:29 | 100 | 228,5700 |
18:46:29 | 100 | 228,7000 |
18:46:29 | 100 | 228,7000 |
18:46:29 | 100 | 228,6250 |
18:46:28 | 100 | 228,6200 |
18:46:27 | 100 | 228,6150 |
18:46:21 | 100 | 228,4800 |
18:46:20 | 200 | 228,6200 |
18:46:02 | 100 | 228,5800 |
18:44:25 | 100 | 228,7400 |