Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:23 | 140 | 230,4450 |
21:51:21 | 100 | 230,5400 |
21:51:21 | 100 | 230,5300 |
21:51:12 | 100 | 230,2550 |
21:51:12 | 100 | 230,2550 |
21:51:00 | 100 | 230,3400 |
21:50:41 | 103 | 230,3500 |
21:50:41 | 100 | 230,2700 |
21:50:41 | 100 | 230,2700 |
21:50:41 | 100 | 230,2400 |
21:50:32 | 100 | 229,9400 |
21:50:08 | 200 | 229,8650 |
21:50:08 | 100 | 230,1400 |
21:50:08 | 100 | 230,1100 |
21:50:08 | 100 | 230,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:08 | 200 | 229,8650 |
21:50:08 | 200 | 229,8650 |
21:50:08 | 100 | 230,2500 |
21:50:02 | 100 | 229,8200 |
21:49:59 | 100 | 229,5850 |
21:49:51 | 100 | 229,7900 |
21:49:49 | 100 | 230,0000 |
21:49:49 | 100 | 229,8500 |
21:49:49 | 100 | 230,0000 |
21:49:49 | 100 | 229,9700 |
21:49:49 | 100 | 230,0200 |
21:49:49 | 100 | 230,0200 |
21:49:49 | 100 | 230,0900 |
21:49:41 | 100 | 230,2500 |
21:49:19 | 100 | 230,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:13 | 105 | 230,0793 |
21:48:52 | 100 | 230,3450 |
21:48:51 | 100 | 230,3450 |
21:48:46 | 100 | 230,3450 |
21:48:45 | 100 | 230,3450 |
21:48:40 | 100 | 230,3450 |
21:48:38 | 100 | 230,3450 |
21:48:37 | 100 | 230,4025 |
21:48:37 | 100 | 230,4025 |
21:47:55 | 100 | 230,3200 |
21:47:27 | 100 | 230,2500 |
21:47:27 | 100 | 230,2500 |
21:47:27 | 100 | 230,2500 |
21:47:27 | 100 | 230,2500 |
21:47:27 | 100 | 230,2500 |