Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:57 | 180 | 227,0300 |
18:33:57 | 200 | 226,9800 |
18:33:42 | 100 | 227,3400 |
18:33:42 | 100 | 227,3400 |
18:33:36 | 100 | 227,4100 |
18:33:36 | 100 | 227,3500 |
18:33:36 | 100 | 227,5600 |
18:33:35 | 100 | 227,9050 |
18:33:19 | 339 | 227,9377 |
18:32:53 | 100 | 227,7200 |
18:32:28 | 100 | 227,8400 |
18:31:54 | 100 | 227,9000 |
18:31:54 | 100 | 227,8900 |
18:31:47 | 100 | 228,0200 |
18:31:47 | 100 | 228,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:47 | 100 | 227,9800 |
18:31:47 | 100 | 228,0100 |
18:31:25 | 100 | 227,7700 |
18:31:21 | 100 | 227,7700 |
18:31:21 | 100 | 227,7700 |
18:31:21 | 100 | 227,7800 |
18:30:31 | 100 | 228,0050 |
18:29:02 | 105 | 227,6400 |
18:27:27 | 100 | 228,3400 |
18:24:22 | 100 | 228,0800 |
18:24:10 | 100 | 227,5500 |
18:24:10 | 268 | 227,5500 |
18:24:00 | 100 | 227,4800 |
18:24:00 | 100 | 227,3200 |
18:18:25 | 122 | 227,1810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:16 | 100 | 227,3200 |
18:17:16 | 100 | 227,3200 |
18:17:16 | 100 | 227,3200 |
18:17:16 | 100 | 227,2950 |
18:17:16 | 300 | 227,3200 |
18:15:45 | 100 | 226,9300 |
18:15:45 | 100 | 226,9300 |
18:15:45 | 100 | 226,9300 |
18:15:39 | 100 | 226,8350 |
18:15:00 | 100 | 226,8400 |
18:14:40 | 100 | 226,8400 |
18:12:50 | 100 | 226,8900 |
18:12:50 | 100 | 226,7000 |
18:12:50 | 100 | 226,6400 |
18:12:50 | 100 | 226,6400 |