Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:37 | 100 | 326,10 |
21.11.24 21:56:37 | 100 | 326,10 |
21.11.24 21:56:37 | 234 | 326,28 |
21.11.24 21:56:37 | 100 | 326,17 |
21.11.24 21:56:04 | 100 | 326,10 |
21.11.24 21:56:04 | 100 | 325,99 |
21.11.24 21:56:01 | 100 | 326,10 |
21.11.24 21:56:00 | 100 | 326,10 |
21.11.24 21:55:56 | 100 | 326,10 |
21.11.24 21:54:24 | 100 | 325,97 |
21.11.24 21:54:24 | 100 | 325,97 |
21.11.24 21:54:08 | 100 | 325,94 |
21.11.24 21:51:51 | 100 | 325,95 |
21.11.24 21:51:41 | 136 | 325,77 |
21.11.24 21:51:41 | 100 | 325,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:51:41 | 100 | 325,78 |
21.11.24 21:50:48 | 100 | 326,09 |
21.11.24 21:50:48 | 100 | 326,04 |
21.11.24 21:50:32 | 100 | 326,02 |
21.11.24 21:50:32 | 100 | 326,02 |
21.11.24 21:50:27 | 200 | 326,02 |
21.11.24 21:49:50 | 100 | 325,74 |
21.11.24 21:49:50 | 100 | 325,73 |
21.11.24 21:49:50 | 100 | 325,74 |
21.11.24 21:49:50 | 299 | 325,74 |
21.11.24 21:49:50 | 128 | 325,74 |
21.11.24 21:49:50 | 128 | 325,74 |
21.11.24 21:49:50 | 168 | 325,74 |
21.11.24 21:48:50 | 100 | 326,09 |
21.11.24 21:48:26 | 111 | 326,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:11 | 100 | 326,09 |
21.11.24 21:48:11 | 100 | 326,09 |
21.11.24 21:48:11 | 100 | 326,09 |
21.11.24 21:47:51 | 138 | 326,33 |
21.11.24 21:47:46 | 100 | 326,04 |
21.11.24 21:47:38 | 100 | 326,04 |
21.11.24 21:47:30 | 100 | 326,04 |
21.11.24 21:47:19 | 100 | 326,04 |
21.11.24 21:46:13 | 100 | 325,98 |
21.11.24 21:46:12 | 107 | 326,07 |
21.11.24 21:44:04 | 100 | 325,95 |
21.11.24 21:41:37 | 100 | 325,62 |
21.11.24 21:41:28 | 100 | 325,45 |
21.11.24 21:40:14 | 100 | 325,16 |
21.11.24 21:39:52 | 100 | 325,20 |