Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:46 | 100 | 368,43 |
04.11.24 21:59:44 | 100 | 368,41 |
04.11.24 21:59:43 | 150 | 368,51 |
04.11.24 21:59:38 | 100 | 368,43 |
04.11.24 21:59:36 | 100 | 368,20 |
04.11.24 21:59:34 | 100 | 368,20 |
04.11.24 21:59:34 | 100 | 368,20 |
04.11.24 21:59:33 | 100 | 368,20 |
04.11.24 21:59:26 | 100 | 368,13 |
04.11.24 21:59:26 | 200 | 368,11 |
04.11.24 21:59:26 | 100 | 367,97 |
04.11.24 21:59:26 | 274 | 367,97 |
04.11.24 21:59:26 | 162 | 367,97 |
04.11.24 21:59:24 | 100 | 367,97 |
04.11.24 21:59:21 | 100 | 367,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:20 | 100 | 367,97 |
04.11.24 21:59:18 | 100 | 367,87 |
04.11.24 21:59:18 | 100 | 367,90 |
04.11.24 21:59:18 | 100 | 367,90 |
04.11.24 21:59:18 | 100 | 367,81 |
04.11.24 21:59:18 | 100 | 367,90 |
04.11.24 21:59:18 | 137 | 367,81 |
04.11.24 21:59:17 | 107 | 367,91 |
04.11.24 21:59:15 | 101 | 367,97 |
04.11.24 21:59:14 | 100 | 367,90 |
04.11.24 21:59:11 | 100 | 367,80 |
04.11.24 21:59:00 | 100 | 367,89 |
04.11.24 21:59:00 | 100 | 367,72 |
04.11.24 21:58:58 | 100 | 367,72 |
04.11.24 21:58:58 | 100 | 367,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:53 | 100 | 367,72 |
04.11.24 21:58:53 | 127 | 367,45 |
04.11.24 21:58:49 | 100 | 367,72 |
04.11.24 21:58:19 | 100 | 367,78 |
04.11.24 21:58:01 | 200 | 367,78 |
04.11.24 21:57:59 | 100 | 367,62 |
04.11.24 21:57:59 | 100 | 367,62 |
04.11.24 21:57:59 | 102 | 367,62 |
04.11.24 21:57:40 | 100 | 367,91 |
04.11.24 21:57:40 | 100 | 367,80 |
04.11.24 21:57:38 | 100 | 367,88 |
04.11.24 21:57:36 | 100 | 367,58 |
04.11.24 21:57:33 | 100 | 367,54 |
04.11.24 21:57:33 | 100 | 367,45 |
04.11.24 21:57:33 | 100 | 367,57 |