Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:20:11 | 100 | 325,50 |
21.11.24 20:20:11 | 300 | 325,50 |
21.11.24 20:20:11 | 100 | 325,47 |
21.11.24 20:20:08 | 100 | 325,44 |
21.11.24 20:20:06 | 100 | 325,44 |
21.11.24 20:19:47 | 100 | 325,32 |
21.11.24 20:19:46 | 100 | 325,32 |
21.11.24 20:19:20 | 100 | 325,15 |
21.11.24 20:19:13 | 100 | 325,13 |
21.11.24 20:19:12 | 100 | 325,13 |
21.11.24 20:18:48 | 100 | 324,99 |
21.11.24 20:18:47 | 100 | 324,70 |
21.11.24 20:18:24 | 100 | 324,70 |
21.11.24 20:18:23 | 100 | 324,70 |
21.11.24 20:17:38 | 100 | 324,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:17:38 | 100 | 324,56 |
21.11.24 20:17:37 | 100 | 323,90 |
21.11.24 20:17:37 | 300 | 323,90 |
21.11.24 20:17:37 | 300 | 323,90 |
21.11.24 20:17:37 | 100 | 323,90 |
21.11.24 20:17:19 | 100 | 324,01 |
21.11.24 20:17:08 | 100 | 324,00 |
21.11.24 20:10:26 | 100 | 323,83 |
21.11.24 19:58:55 | 100 | 323,93 |
21.11.24 19:58:28 | 100 | 324,00 |
21.11.24 19:58:28 | 100 | 324,00 |
21.11.24 19:58:28 | 100 | 324,00 |
21.11.24 19:58:28 | 100 | 324,00 |
21.11.24 19:55:16 | 100 | 323,97 |
21.11.24 19:51:51 | 100 | 323,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:51:40 | 100 | 323,15 |
21.11.24 19:51:31 | 100 | 322,94 |
21.11.24 19:51:21 | 100 | 322,97 |
21.11.24 19:51:00 | 100 | 323,12 |
21.11.24 19:51:00 | 150 | 323,06 |
21.11.24 19:51:00 | 102 | 323,06 |
21.11.24 19:51:00 | 100 | 323,07 |
21.11.24 19:42:07 | 117 | 323,71 |
21.11.24 19:29:15 | 100 | 323,31 |
21.11.24 19:28:38 | 200 | 323,28 |
21.11.24 19:28:38 | 100 | 323,28 |
21.11.24 19:28:38 | 200 | 323,28 |
21.11.24 19:23:19 | 100 | 323,97 |
21.11.24 19:08:47 | 650 | 323,94 |
21.11.24 19:08:17 | 100 | 323,28 |