Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:14:12 | 100 | 323,51 |
21.11.24 17:14:12 | 100 | 323,51 |
21.11.24 17:14:12 | 100 | 323,51 |
21.11.24 17:14:12 | 100 | 323,51 |
21.11.24 17:13:59 | 100 | 322,61 |
21.11.24 17:13:31 | 100 | 322,61 |
21.11.24 17:13:31 | 211 | 322,61 |
21.11.24 17:10:59 | 100 | 322,61 |
21.11.24 17:10:59 | 100 | 322,61 |
21.11.24 17:10:18 | 100 | 321,71 |
21.11.24 17:04:16 | 100 | 321,92 |
21.11.24 17:04:00 | 100 | 321,96 |
21.11.24 17:02:36 | 100 | 321,73 |
21.11.24 17:02:13 | 100 | 321,62 |
21.11.24 17:02:10 | 100 | 322,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:58:19 | 100 | 322,92 |
21.11.24 16:58:19 | 100 | 322,92 |
21.11.24 16:58:05 | 100 | 322,92 |
21.11.24 16:57:43 | 100 | 322,92 |
21.11.24 16:56:24 | 100 | 323,24 |
21.11.24 16:54:56 | 100 | 323,33 |
21.11.24 16:52:46 | 100 | 323,02 |
21.11.24 16:52:46 | 150 | 323,02 |
21.11.24 16:52:46 | 186 | 323,02 |
21.11.24 16:52:46 | 150 | 323,02 |
21.11.24 16:52:40 | 100 | 323,08 |
21.11.24 16:46:59 | 100 | 323,78 |
21.11.24 16:46:15 | 100 | 323,78 |
21.11.24 16:46:15 | 100 | 323,78 |
21.11.24 16:46:15 | 100 | 323,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:46:15 | 100 | 323,78 |
21.11.24 16:46:15 | 100 | 323,78 |
21.11.24 16:46:15 | 100 | 323,78 |
21.11.24 16:45:48 | 100 | 323,74 |
21.11.24 16:35:26 | 439 | 323,63 |
21.11.24 16:35:17 | 100 | 323,63 |
21.11.24 16:31:19 | 100 | 323,79 |
21.11.24 16:30:56 | 100 | 323,79 |
21.11.24 16:30:53 | 100 | 323,79 |
21.11.24 16:30:53 | 100 | 323,79 |
21.11.24 16:30:53 | 100 | 323,79 |
21.11.24 16:30:53 | 100 | 323,79 |
21.11.24 16:30:53 | 100 | 323,79 |
21.11.24 16:30:53 | 200 | 323,79 |
21.11.24 16:30:53 | 100 | 324,12 |