Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:58:20 | 100 | 325,53 |
21.11.24 20:58:20 | 100 | 325,53 |
21.11.24 20:58:19 | 100 | 325,53 |
21.11.24 20:58:11 | 100 | 325,60 |
21.11.24 20:57:37 | 100 | 325,75 |
21.11.24 20:56:37 | 114 | 325,27 |
21.11.24 20:56:37 | 100 | 325,27 |
21.11.24 20:56:26 | 100 | 325,27 |
21.11.24 20:56:26 | 100 | 325,00 |
21.11.24 20:56:26 | 100 | 325,10 |
21.11.24 20:56:26 | 100 | 325,10 |
21.11.24 20:56:26 | 300 | 324,90 |
21.11.24 20:56:26 | 100 | 324,90 |
21.11.24 20:56:09 | 100 | 324,66 |
21.11.24 20:56:09 | 100 | 324,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:56:00 | 100 | 324,51 |
21.11.24 20:49:59 | 100 | 324,60 |
21.11.24 20:49:01 | 100 | 324,68 |
21.11.24 20:49:00 | 147 | 324,66 |
21.11.24 20:43:32 | 100 | 325,12 |
21.11.24 20:42:24 | 100 | 325,37 |
21.11.24 20:42:24 | 100 | 325,64 |
21.11.24 20:42:24 | 100 | 325,42 |
21.11.24 20:42:24 | 700 | 325,68 |
21.11.24 20:42:24 | 150 | 325,68 |
21.11.24 20:42:24 | 150 | 325,68 |
21.11.24 20:41:18 | 100 | 325,86 |
21.11.24 20:40:46 | 100 | 325,99 |
21.11.24 20:37:39 | 100 | 326,21 |
21.11.24 20:37:14 | 100 | 325,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:37:14 | 100 | 326,12 |
21.11.24 20:37:14 | 100 | 325,95 |
21.11.24 20:36:07 | 100 | 326,45 |
21.11.24 20:32:08 | 100 | 325,88 |
21.11.24 20:25:51 | 100 | 326,12 |
21.11.24 20:25:51 | 100 | 326,13 |
21.11.24 20:24:04 | 100 | 326,20 |
21.11.24 20:21:48 | 506 | 326,17 |
21.11.24 20:21:40 | 100 | 325,88 |
21.11.24 20:21:40 | 200 | 325,70 |
21.11.24 20:21:40 | 100 | 325,70 |
21.11.24 20:21:20 | 100 | 325,30 |
21.11.24 20:20:12 | 100 | 325,49 |
21.11.24 20:20:11 | 279 | 325,50 |
21.11.24 20:20:11 | 100 | 325,50 |