Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:18 | 100 | 367,90 |
04.11.24 21:59:18 | 137 | 367,81 |
04.11.24 21:59:17 | 107 | 367,91 |
04.11.24 21:59:15 | 101 | 367,97 |
04.11.24 21:59:14 | 100 | 367,90 |
04.11.24 21:59:11 | 100 | 367,80 |
04.11.24 21:59:00 | 100 | 367,89 |
04.11.24 21:59:00 | 100 | 367,72 |
04.11.24 21:58:58 | 100 | 367,72 |
04.11.24 21:58:58 | 100 | 367,72 |
04.11.24 21:58:53 | 100 | 367,72 |
04.11.24 21:58:53 | 127 | 367,45 |
04.11.24 21:58:49 | 100 | 367,72 |
04.11.24 21:58:19 | 100 | 367,78 |
04.11.24 21:58:01 | 200 | 367,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:57:59 | 100 | 367,62 |
04.11.24 21:57:59 | 100 | 367,62 |
04.11.24 21:57:59 | 102 | 367,62 |
04.11.24 21:57:40 | 100 | 367,91 |
04.11.24 21:57:40 | 100 | 367,80 |
04.11.24 21:57:38 | 100 | 367,88 |
04.11.24 21:57:36 | 100 | 367,58 |
04.11.24 21:57:33 | 100 | 367,54 |
04.11.24 21:57:33 | 100 | 367,45 |
04.11.24 21:57:33 | 100 | 367,57 |
04.11.24 21:57:33 | 100 | 367,57 |
04.11.24 21:57:33 | 117 | 367,57 |
04.11.24 21:57:33 | 100 | 367,36 |
04.11.24 21:57:33 | 437 | 367,53 |
04.11.24 21:57:33 | 100 | 367,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:57:29 | 100 | 367,52 |
04.11.24 21:57:13 | 100 | 367,54 |
04.11.24 21:57:13 | 100 | 367,38 |
04.11.24 21:57:13 | 109 | 367,56 |
04.11.24 21:57:13 | 100 | 367,44 |
04.11.24 21:57:13 | 152 | 367,56 |
04.11.24 21:57:08 | 100 | 367,43 |
04.11.24 21:56:50 | 100 | 367,38 |
04.11.24 21:56:47 | 100 | 367,38 |
04.11.24 21:56:32 | 100 | 367,38 |
04.11.24 21:56:30 | 100 | 367,38 |
04.11.24 21:56:25 | 100 | 367,39 |
04.11.24 21:56:25 | 100 | 367,39 |
04.11.24 21:56:25 | 100 | 367,39 |
04.11.24 21:56:25 | 175 | 367,61 |