Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:40 | 100 | 226,0350 |
18:00:55 | 103 | 226,0350 |
18:00:48 | 100 | 225,9650 |
18:00:48 | 100 | 225,9650 |
18:00:48 | 100 | 225,9650 |
18:00:48 | 100 | 225,9650 |
18:00:48 | 100 | 225,9650 |
18:00:48 | 100 | 225,9600 |
18:00:48 | 100 | 225,8700 |
18:00:48 | 100 | 225,8200 |
18:00:48 | 102 | 225,9400 |
18:00:30 | 100 | 225,7700 |
18:00:30 | 100 | 225,7900 |
18:00:30 | 126 | 225,7700 |
18:00:19 | 100 | 225,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:19 | 200 | 225,7700 |
18:00:19 | 1,00 Tsd. | 225,7700 |
17:59:41 | 200 | 225,7700 |
17:58:42 | 100 | 225,4700 |
17:57:34 | 100 | 225,7405 |
17:57:34 | 1,40 Tsd. | 225,7700 |
17:57:18 | 100 | 225,5000 |
17:57:18 | 100 | 225,4100 |
17:57:18 | 100 | 225,5500 |
17:57:18 | 100 | 225,6800 |
17:57:18 | 100 | 225,5100 |
17:57:18 | 100 | 225,4945 |
17:57:18 | 200 | 225,5300 |
17:57:18 | 100 | 225,5300 |
17:57:18 | 400 | 225,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:18 | 1,00 Tsd. | 225,5300 |
17:56:55 | 242 | 225,5300 |
17:54:09 | 100 | 225,2500 |
17:50:39 | 100 | 225,2800 |
17:50:37 | 100 | 225,3900 |
17:50:37 | 100 | 225,4000 |
17:50:37 | 100 | 225,3900 |
17:50:37 | 100 | 225,3900 |
17:50:09 | 100 | 225,6650 |
17:50:00 | 214 | 225,6650 |
17:49:55 | 100 | 225,6625 |
17:49:43 | 100 | 225,6525 |
17:48:06 | 100 | 225,9100 |
17:47:02 | 100 | 225,7800 |
17:47:02 | 100 | 225,7800 |