Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:47 | 100 | 230,0850 |
21:39:46 | 100 | 230,0850 |
21:39:35 | 100 | 230,0850 |
21:38:40 | 100 | 229,9600 |
21:38:40 | 200 | 229,9600 |
21:38:40 | 100 | 229,9600 |
21:38:40 | 100 | 229,9600 |
21:38:40 | 100 | 230,1400 |
21:38:40 | 100 | 230,2100 |
21:38:40 | 100 | 230,1600 |
21:38:26 | 100 | 230,0000 |
21:38:18 | 100 | 229,7900 |
21:37:59 | 100 | 229,9550 |
21:37:58 | 100 | 229,9550 |
21:37:57 | 100 | 229,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:57 | 100 | 229,9550 |
21:37:57 | 100 | 229,9550 |
21:37:57 | 100 | 229,9550 |
21:37:55 | 100 | 229,8100 |
21:37:55 | 100 | 229,8100 |
21:37:48 | 100 | 229,8100 |
21:37:48 | 100 | 229,8100 |
21:37:48 | 100 | 229,8100 |
21:37:48 | 100 | 229,8100 |
21:37:33 | 100 | 229,8200 |
21:37:31 | 200 | 229,7400 |
21:37:28 | 100 | 229,5900 |
21:36:51 | 100 | 229,4450 |
21:36:46 | 100 | 229,7200 |
21:36:34 | 100 | 229,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:34 | 105 | 229,5600 |
21:36:34 | 100 | 229,5500 |
21:36:33 | 106 | 229,5400 |
21:35:56 | 100 | 229,3100 |
21:35:48 | 251 | 229,4300 |
21:35:34 | 100 | 229,1100 |
21:35:34 | 100 | 229,1100 |
21:34:58 | 100 | 229,3450 |
21:34:57 | 100 | 229,4850 |
21:34:57 | 100 | 229,3400 |
21:34:53 | 100 | 229,3450 |
21:33:59 | 100 | 229,3450 |
21:33:59 | 100 | 229,3450 |
21:33:57 | 100 | 229,4200 |
21:33:57 | 100 | 229,4400 |