Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:28 | 100 | 229,2550 |
18:09:37 | 100 | 229,2550 |
18:09:33 | 100 | 229,2550 |
18:09:18 | 100 | 229,2500 |
18:07:39 | 100 | 229,3200 |
18:07:14 | 100 | 229,0900 |
18:07:04 | 100 | 229,0900 |
18:07:02 | 100 | 229,0900 |
18:07:02 | 100 | 229,0900 |
18:07:02 | 100 | 229,0200 |
18:07:02 | 100 | 229,0200 |
18:07:02 | 100 | 229,0200 |
18:07:02 | 100 | 229,0200 |
18:06:45 | 100 | 229,1950 |
18:06:00 | 100 | 228,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:19 | 100 | 228,8300 |
18:05:05 | 100 | 229,0200 |
18:04:47 | 100 | 229,0500 |
18:04:43 | 100 | 228,9700 |
18:04:43 | 100 | 229,0200 |
18:03:52 | 100 | 229,2000 |
18:03:52 | 100 | 229,2100 |
18:03:00 | 100 | 229,6850 |
18:02:22 | 100 | 229,8300 |
18:02:22 | 100 | 229,8300 |
18:01:12 | 100 | 229,5700 |
18:01:09 | 100 | 229,5700 |
18:01:09 | 100 | 229,6400 |
18:01:09 | 200 | 229,6400 |
18:01:08 | 100 | 229,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:22 | 100 | 229,4750 |
18:00:22 | 100 | 229,4600 |
18:00:16 | 100 | 229,5900 |
18:00:15 | 100 | 229,4700 |
18:00:11 | 100 | 229,3900 |
17:59:12 | 100 | 229,3900 |
17:59:12 | 100 | 229,3900 |
17:58:46 | 100 | 229,3900 |
17:58:44 | 100 | 229,3900 |
17:56:48 | 100 | 229,3200 |
17:56:42 | 200 | 229,3300 |
17:55:07 | 200 | 229,0100 |
17:54:48 | 100 | 229,0750 |
17:54:00 | 114 | 228,9100 |
17:53:46 | 100 | 228,9850 |