Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:11 | 100 | 229,4000 |
10.06.25 21:48:11 | 100 | 229,4000 |
10.06.25 21:48:05 | 100 | 229,3500 |
10.06.25 21:48:00 | 100 | 229,1700 |
10.06.25 21:48:00 | 100 | 229,1700 |
10.06.25 21:48:00 | 150 | 229,1700 |
10.06.25 21:47:03 | 300 | 229,1400 |
10.06.25 21:47:03 | 100 | 229,1200 |
10.06.25 21:46:11 | 100 | 228,8800 |
10.06.25 21:46:11 | 100 | 228,9450 |
10.06.25 21:46:11 | 100 | 229,0900 |
10.06.25 21:46:11 | 100 | 229,0400 |
10.06.25 21:46:11 | 100 | 229,0300 |
10.06.25 21:46:01 | 100 | 228,9900 |
10.06.25 21:45:18 | 113 | 228,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:44 | 100 | 228,5050 |
10.06.25 21:44:44 | 143 | 228,5050 |
10.06.25 21:43:42 | 100 | 228,6300 |
10.06.25 21:42:23 | 100 | 228,6900 |
10.06.25 21:42:03 | 100 | 228,7350 |
10.06.25 21:39:25 | 100 | 228,6400 |
10.06.25 21:37:58 | 180 | 228,8600 |
10.06.25 21:37:41 | 417 | 229,0900 |
10.06.25 21:35:49 | 100 | 228,8500 |
10.06.25 21:35:33 | 100 | 228,9000 |
10.06.25 21:35:33 | 100 | 228,8900 |
10.06.25 21:35:33 | 140 | 228,9100 |
10.06.25 21:34:03 | 100 | 228,6400 |
10.06.25 21:32:16 | 100 | 228,5100 |
10.06.25 21:29:55 | 100 | 229,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:39 | 200 | 229,1000 |
10.06.25 21:29:39 | 100 | 229,0500 |
10.06.25 21:29:39 | 100 | 229,5150 |
10.06.25 21:29:39 | 100 | 229,5150 |
10.06.25 21:29:39 | 100 | 229,1000 |
10.06.25 21:29:39 | 100 | 229,1000 |
10.06.25 21:29:39 | 100 | 229,2100 |
10.06.25 21:29:39 | 100 | 229,4500 |
10.06.25 21:29:39 | 100 | 229,5900 |
10.06.25 21:29:39 | 100 | 229,5900 |
10.06.25 21:29:39 | 100 | 229,5600 |
10.06.25 21:29:39 | 100 | 229,5900 |
10.06.25 21:29:39 | 100 | 229,5700 |
10.06.25 21:29:39 | 100 | 229,5700 |
10.06.25 21:29:39 | 100 | 229,5600 |