Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:59 | 100 | 220,5400 |
06.06.25 21:51:49 | 100 | 220,5150 |
06.06.25 21:51:49 | 100 | 220,5200 |
06.06.25 21:51:49 | 100 | 220,4900 |
06.06.25 21:51:49 | 100 | 220,4800 |
06.06.25 21:51:05 | 100 | 220,5100 |
06.06.25 21:51:05 | 100 | 220,5000 |
06.06.25 21:51:05 | 100 | 220,4700 |
06.06.25 21:51:05 | 127 | 220,4500 |
06.06.25 21:51:04 | 100 | 220,3800 |
06.06.25 21:51:04 | 100 | 220,3800 |
06.06.25 21:50:22 | 100 | 220,2700 |
06.06.25 21:50:20 | 100 | 220,2100 |
06.06.25 21:50:20 | 100 | 220,2100 |
06.06.25 21:50:01 | 779 | 220,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:01 | 100 | 220,6800 |
06.06.25 21:50:01 | 100 | 220,4900 |
06.06.25 21:50:01 | 100 | 220,4900 |
06.06.25 21:50:01 | 100 | 220,6100 |
06.06.25 21:50:01 | 100 | 220,6000 |
06.06.25 21:50:01 | 100 | 220,6400 |
06.06.25 21:50:01 | 100 | 220,6800 |
06.06.25 21:50:01 | 100 | 220,4900 |
06.06.25 21:50:01 | 310 | 220,4900 |
06.06.25 21:50:00 | 100 | 220,4900 |
06.06.25 21:49:11 | 100 | 220,6800 |
06.06.25 21:49:11 | 107 | 220,5100 |
06.06.25 21:49:11 | 100 | 220,5700 |
06.06.25 21:49:07 | 100 | 220,6800 |
06.06.25 21:49:06 | 300 | 220,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:06 | 100 | 220,6800 |
06.06.25 21:49:04 | 300 | 220,6800 |
06.06.25 21:49:04 | 100 | 220,6800 |
06.06.25 21:48:59 | 300 | 220,6800 |
06.06.25 21:48:59 | 100 | 220,6800 |
06.06.25 21:48:50 | 100 | 220,6800 |
06.06.25 21:48:44 | 100 | 220,6800 |
06.06.25 21:48:43 | 300 | 220,6800 |
06.06.25 21:48:43 | 100 | 220,7050 |
06.06.25 21:48:43 | 100 | 220,6800 |
06.06.25 21:48:43 | 100 | 220,6750 |
06.06.25 21:48:43 | 100 | 220,6750 |
06.06.25 21:48:43 | 100 | 220,6750 |
06.06.25 21:48:43 | 100 | 220,6750 |
06.06.25 21:48:43 | 161 | 220,4800 |