Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:22 | 100 | 231,8500 |
19:17:10 | 100 | 231,7500 |
19:17:10 | 100 | 231,7500 |
19:17:09 | 100 | 231,7500 |
19:17:02 | 100 | 231,6700 |
19:15:33 | 100 | 231,8300 |
19:15:33 | 100 | 231,8300 |
19:15:33 | 100 | 231,6800 |
19:12:44 | 100 | 231,8500 |
19:12:39 | 100 | 231,8700 |
19:12:39 | 100 | 231,8600 |
19:12:39 | 100 | 231,8700 |
19:10:44 | 100 | 231,6950 |
19:10:21 | 100 | 231,7200 |
19:08:59 | 189 | 232,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:51 | 100 | 231,5400 |
19:08:03 | 100 | 231,8200 |
19:06:20 | 200 | 231,8700 |
19:04:31 | 200 | 231,8700 |
19:04:31 | 100 | 231,8700 |
19:04:31 | 100 | 231,6300 |
19:04:31 | 198 | 231,6300 |
19:04:31 | 100 | 231,6300 |
19:04:31 | 100 | 231,6800 |
19:04:31 | 200 | 231,6300 |
19:04:29 | 100 | 231,8000 |
19:02:08 | 100 | 231,8800 |
19:01:11 | 100 | 231,5750 |
19:01:08 | 100 | 231,5200 |
19:01:08 | 100 | 231,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:08 | 100 | 231,5100 |
19:01:06 | 100 | 231,5200 |
18:59:02 | 100 | 231,3450 |
18:58:04 | 100 | 231,2650 |
18:58:04 | 100 | 231,3000 |
18:58:04 | 100 | 231,2400 |
18:58:04 | 100 | 231,2400 |
18:58:04 | 100 | 231,2400 |
18:58:04 | 100 | 231,2400 |
18:58:04 | 100 | 231,2400 |
18:58:04 | 100 | 231,2400 |
18:58:04 | 100 | 231,2400 |
18:58:04 | 100 | 231,2400 |
18:58:04 | 100 | 231,3200 |
18:58:04 | 100 | 231,3000 |