Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:10:00 | - | 374,28 |
05.11.24 22:00:02 | 20,32 Tsd. | 374,28 |
05.11.24 21:59:59 | 100 | 374,53 |
05.11.24 21:59:59 | 900 | 374,53 |
05.11.24 21:59:59 | 300 | 374,52 |
05.11.24 21:59:59 | 217 | 374,52 |
05.11.24 21:59:59 | 207 | 374,19 |
05.11.24 21:59:58 | 100 | 374,52 |
05.11.24 21:59:58 | 100 | 374,01 |
05.11.24 21:59:57 | 100 | 374,51 |
05.11.24 21:59:56 | 100 | 374,48 |
05.11.24 21:59:55 | 100 | 373,96 |
05.11.24 21:59:55 | 100 | 374,51 |
05.11.24 21:59:54 | 100 | 374,30 |
05.11.24 21:59:54 | 100 | 374,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:54 | 100 | 374,43 |
05.11.24 21:59:53 | 100 | 374,43 |
05.11.24 21:59:52 | 130 | 373,98 |
05.11.24 21:59:52 | 100 | 374,01 |
05.11.24 21:59:52 | 100 | 374,05 |
05.11.24 21:59:52 | 100 | 374,04 |
05.11.24 21:59:52 | 100 | 374,56 |
05.11.24 21:59:52 | 100 | 374,55 |
05.11.24 21:59:50 | 100 | 374,08 |
05.11.24 21:59:48 | 100 | 374,55 |
05.11.24 21:59:44 | 100 | 374,56 |
05.11.24 21:59:43 | 100 | 374,46 |
05.11.24 21:59:42 | 100 | 373,93 |
05.11.24 21:59:42 | 100 | 373,94 |
05.11.24 21:59:42 | 100 | 374,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:39 | 100 | 374,08 |
05.11.24 21:59:35 | 100 | 374,49 |
05.11.24 21:59:35 | 100 | 374,26 |
05.11.24 21:59:32 | 100 | 374,47 |
05.11.24 21:59:12 | 200 | 374,58 |
05.11.24 21:58:37 | 100 | 374,30 |
05.11.24 21:58:36 | 100 | 374,30 |
05.11.24 21:57:09 | 100 | 374,50 |
05.11.24 21:56:26 | 100 | 374,18 |
05.11.24 21:56:26 | 178 | 374,18 |
05.11.24 21:56:26 | 100 | 374,20 |
05.11.24 21:56:26 | 200 | 374,20 |
05.11.24 21:56:26 | 116 | 374,20 |
05.11.24 21:56:26 | 115 | 374,20 |
05.11.24 21:55:44 | 100 | 374,35 |