Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:00 | - | 230,5200 |
10.06.25 22:00:02 | 36,96 Tsd. | 230,5200 |
10.06.25 22:00:00 | 108 | 230,5820 |
10.06.25 21:59:59 | 2,43 Tsd. | 230,2900 |
10.06.25 21:59:59 | 100 | 230,4500 |
10.06.25 21:59:59 | 100 | 230,5900 |
10.06.25 21:59:59 | 103 | 230,5900 |
10.06.25 21:59:59 | 189 | 230,5000 |
10.06.25 21:59:58 | 100 | 230,6000 |
10.06.25 21:59:56 | 100 | 230,4150 |
10.06.25 21:59:55 | 100 | 230,4150 |
10.06.25 21:59:55 | 100 | 230,4150 |
10.06.25 21:59:50 | 100 | 230,6100 |
10.06.25 21:59:49 | 100 | 230,6000 |
10.06.25 21:59:49 | 133 | 230,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:48 | 100 | 230,4400 |
10.06.25 21:59:48 | 147 | 230,6100 |
10.06.25 21:59:48 | 110 | 230,5100 |
10.06.25 21:59:48 | 100 | 230,5000 |
10.06.25 21:59:47 | 200 | 230,5000 |
10.06.25 21:59:47 | 100 | 230,4900 |
10.06.25 21:59:47 | 100 | 230,4900 |
10.06.25 21:59:46 | 100 | 230,4150 |
10.06.25 21:59:46 | 100 | 230,4400 |
10.06.25 21:59:43 | 100 | 230,2800 |
10.06.25 21:59:43 | 100 | 230,4000 |
10.06.25 21:59:43 | 148 | 230,4300 |
10.06.25 21:59:43 | 124 | 230,4200 |
10.06.25 21:59:43 | 100 | 230,4000 |
10.06.25 21:59:42 | 100 | 230,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:40 | 174 | 230,4100 |
10.06.25 21:59:40 | 188 | 230,4100 |
10.06.25 21:59:40 | 100 | 230,4000 |
10.06.25 21:59:34 | 100 | 230,3250 |
10.06.25 21:59:34 | 100 | 230,2500 |
10.06.25 21:59:30 | 100 | 230,4300 |
10.06.25 21:59:20 | 100 | 230,3900 |
10.06.25 21:59:20 | 100 | 230,3900 |
10.06.25 21:59:16 | 100 | 230,3400 |
10.06.25 21:59:16 | 100 | 230,2800 |
10.06.25 21:59:16 | 100 | 230,2800 |
10.06.25 21:59:16 | 100 | 230,2800 |
10.06.25 21:59:16 | 300 | 230,2800 |
10.06.25 21:59:16 | 581 | 230,2800 |
10.06.25 21:59:04 | 100 | 230,3550 |