Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:12 | 100 | 227,4000 |
20:15:12 | 163 | 227,4000 |
20:15:12 | 103 | 227,4000 |
20:13:45 | 159 | 227,4000 |
20:12:48 | 100 | 227,2400 |
20:12:46 | 100 | 227,3100 |
20:12:46 | 100 | 227,3400 |
20:12:46 | 100 | 227,3400 |
20:12:46 | 109 | 227,3400 |
20:11:11 | 108 | 226,9100 |
20:07:54 | 100 | 227,1100 |
20:07:38 | 100 | 227,1100 |
20:04:57 | 200 | 227,4200 |
20:04:35 | 333 | 227,4200 |
20:02:24 | 100 | 227,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:24 | 100 | 227,5100 |
20:02:24 | 100 | 227,5100 |
20:02:21 | 800 | 227,2300 |
20:02:10 | 150 | 227,2300 |
20:02:01 | 100 | 227,1200 |
20:01:40 | 567 | 227,5250 |
20:01:32 | 100 | 227,5250 |
20:01:31 | 100 | 227,5250 |
20:00:34 | 100 | 227,7000 |
20:00:34 | 100 | 227,7000 |
20:00:13 | 100 | 227,9000 |
20:00:13 | 100 | 228,0600 |
20:00:05 | 100 | 228,0300 |
19:56:29 | 100 | 228,3650 |
19:54:47 | 100 | 228,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:18 | 100 | 228,4300 |
19:54:18 | 126 | 228,4300 |
19:54:10 | 100 | 228,6500 |
19:50:34 | 100 | 228,9050 |
19:50:19 | 100 | 228,9800 |
19:48:38 | 100 | 228,7600 |
19:48:32 | 100 | 228,9100 |
19:46:56 | 100 | 228,3250 |
19:45:27 | 100 | 228,6800 |
19:45:27 | 100 | 228,6800 |
19:43:23 | 100 | 228,6900 |
19:42:07 | 100 | 228,5450 |
19:40:59 | 135 | 229,0400 |
19:38:29 | 100 | 228,6500 |
19:38:18 | 100 | 228,6500 |