Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 230,1900 |
22:00:02 | 60,20 Tsd. | 230,1900 |
21:59:59 | 100 | 230,2450 |
21:59:57 | 200 | 230,4200 |
21:59:54 | 100 | 230,3100 |
21:59:54 | 261 | 230,4500 |
21:59:52 | 101 | 230,3200 |
21:59:52 | 455 | 230,4600 |
21:59:52 | 100 | 230,4300 |
21:59:52 | 100 | 230,3300 |
21:59:51 | 100 | 230,3100 |
21:59:51 | 100 | 230,3250 |
21:59:51 | 100 | 230,4300 |
21:59:51 | 100 | 230,3400 |
21:59:50 | 100 | 230,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 230,3550 |
21:59:48 | 100 | 230,3250 |
21:59:46 | 100 | 230,4100 |
21:59:44 | 100 | 230,5300 |
21:59:42 | 100 | 230,5300 |
21:59:42 | 100 | 230,5400 |
21:59:42 | 150 | 230,4300 |
21:59:42 | 100 | 230,4350 |
21:59:42 | 100 | 230,5350 |
21:59:42 | 100 | 230,5350 |
21:59:40 | 100 | 230,5700 |
21:59:39 | 100 | 230,6450 |
21:59:39 | 100 | 230,6250 |
21:59:35 | 100 | 230,5700 |
21:59:30 | 100 | 230,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 230,6300 |
21:59:30 | 344 | 230,6300 |
21:59:30 | 105 | 230,6300 |
21:59:30 | 239 | 230,6400 |
21:59:29 | 100 | 230,7200 |
21:59:28 | 100 | 230,7350 |
21:59:27 | 100 | 230,7200 |
21:59:26 | 100 | 230,6900 |
21:59:21 | 117 | 230,6400 |
21:59:21 | 100 | 230,6600 |
21:59:21 | 100 | 230,6400 |
21:59:21 | 148 | 230,6500 |
21:59:19 | 108 | 230,6900 |
21:59:18 | 100 | 230,6800 |
21:59:18 | 100 | 230,6500 |