Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:26 | 100 | 225,8200 |
15:47:35 | 100 | 225,2800 |
15:47:35 | 200 | 225,2800 |
15:47:35 | 100 | 225,2700 |
15:47:35 | 100 | 225,2700 |
15:46:17 | 100 | 224,8400 |
15:45:20 | 2,45 Tsd. | 224,6650 |
15:45:18 | 100 | 225,0900 |
15:45:18 | 100 | 224,9500 |
15:45:18 | 100 | 224,9500 |
15:45:18 | 100 | 225,0900 |
15:45:18 | 137 | 225,0900 |
15:45:18 | 100 | 225,0900 |
15:45:18 | 100 | 225,2000 |
15:44:03 | 100 | 226,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:19 | 124 | 225,5200 |
15:40:04 | 182 | 225,5200 |
15:39:58 | 169 | 225,9908 |
15:38:26 | 100 | 227,4800 |
15:38:26 | 128 | 227,5300 |
15:36:53 | 100 | 227,6600 |
15:36:41 | 100 | 228,9400 |
15:36:36 | 100 | 229,4800 |
15:31:34 | 200 | 228,6150 |
15:31:16 | 200 | 228,2550 |
15:30:10 | 2,00 Tsd. | 227,4400 |
15:30:00 | 1,43 Tsd. | 227,6400 |
09.06.25 22:10:00 | - | 225,5600 |
09.06.25 22:00:02 | 54,47 Tsd. | 225,5600 |
09.06.25 22:00:00 | 100 | 225,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:59 | 500 | 225,7100 |
09.06.25 21:59:59 | 239 | 225,7000 |
09.06.25 21:59:59 | 400 | 225,7100 |
09.06.25 21:59:59 | 100 | 225,7200 |
09.06.25 21:59:58 | 128 | 225,7100 |
09.06.25 21:59:58 | 100 | 225,7000 |
09.06.25 21:59:58 | 100 | 225,7600 |
09.06.25 21:59:58 | 100 | 225,7800 |
09.06.25 21:59:58 | 100 | 225,7700 |
09.06.25 21:59:57 | 112 | 225,9100 |
09.06.25 21:59:57 | 100 | 225,7100 |
09.06.25 21:59:55 | 135 | 225,7000 |
09.06.25 21:59:51 | 143 | 225,7000 |
09.06.25 21:59:51 | 100 | 225,8450 |
09.06.25 21:59:51 | 220 | 225,8450 |