Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:03 | 100 | 229,2750 |
19:54:03 | 100 | 229,1600 |
19:54:03 | 100 | 229,2750 |
19:54:03 | 100 | 229,0700 |
19:54:03 | 100 | 229,0800 |
19:54:03 | 100 | 229,0900 |
19:54:03 | 100 | 229,0700 |
19:54:03 | 100 | 229,2000 |
19:54:03 | 100 | 229,3300 |
19:54:03 | 100 | 229,3000 |
19:54:03 | 100 | 229,2750 |
19:54:03 | 100 | 229,2750 |
19:54:03 | 100 | 229,3900 |
19:54:03 | 100 | 229,4500 |
19:54:03 | 100 | 229,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:03 | 100 | 229,4400 |
19:54:03 | 100 | 229,4250 |
19:54:03 | 100 | 229,4050 |
19:53:36 | 1,47 Tsd. | 229,2000 |
19:52:50 | 100 | 229,3200 |
19:49:45 | 100 | 229,3200 |
19:46:30 | 100 | 228,9600 |
19:45:58 | 100 | 228,9600 |
19:45:58 | 100 | 229,1850 |
19:45:57 | 100 | 229,1200 |
19:45:57 | 100 | 229,1900 |
19:45:18 | 100 | 229,3800 |
19:45:18 | 100 | 229,3800 |
19:45:18 | 100 | 229,3900 |
19:44:30 | 126 | 229,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:15 | 100 | 229,9450 |
19:43:01 | 100 | 229,7600 |
19:43:00 | 100 | 229,7500 |
19:42:59 | 100 | 229,5900 |
19:42:59 | 100 | 229,3800 |
19:42:59 | 100 | 229,3800 |
19:41:59 | 644 | 229,3364 |
19:41:59 | 356 | 229,3364 |
19:41:10 | 100 | 229,4800 |
19:41:05 | 100 | 229,1400 |
19:40:37 | 100 | 229,0800 |
19:39:40 | 543 | 229,2700 |
19:38:00 | 100 | 229,2700 |
19:38:00 | 100 | 229,5200 |
19:34:26 | 100 | 229,7400 |