Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 178 | 225,7000 |
09.06.25 21:59:50 | 119 | 225,7000 |
09.06.25 21:59:50 | 100 | 225,7000 |
09.06.25 21:59:50 | 100 | 225,7100 |
09.06.25 21:59:44 | 100 | 225,8750 |
09.06.25 21:59:39 | 364 | 225,9700 |
09.06.25 21:59:39 | 200 | 225,9700 |
09.06.25 21:59:39 | 319 | 225,9700 |
09.06.25 21:59:39 | 200 | 225,9200 |
09.06.25 21:59:38 | 100 | 225,8350 |
09.06.25 21:59:34 | 100 | 225,8350 |
09.06.25 21:59:30 | 100 | 225,8350 |
09.06.25 21:59:24 | 100 | 225,7100 |
09.06.25 21:59:22 | 100 | 225,8200 |
09.06.25 21:59:20 | 100 | 225,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:15 | 260 | 225,8200 |
09.06.25 21:59:15 | 100 | 225,7200 |
09.06.25 21:59:13 | 100 | 225,7300 |
09.06.25 21:59:13 | 300 | 225,7200 |
09.06.25 21:59:13 | 200 | 225,7300 |
09.06.25 21:59:11 | 100 | 225,8200 |
09.06.25 21:58:52 | 101 | 225,8400 |
09.06.25 21:58:52 | 100 | 225,8400 |
09.06.25 21:58:49 | 100 | 225,9200 |
09.06.25 21:58:49 | 100 | 225,9200 |
09.06.25 21:58:49 | 100 | 225,8900 |
09.06.25 21:58:40 | 108 | 225,8100 |
09.06.25 21:58:31 | 100 | 225,7600 |
09.06.25 21:58:31 | 100 | 225,7700 |
09.06.25 21:58:29 | 150 | 225,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:29 | 385 | 225,8500 |
09.06.25 21:58:12 | 100 | 225,9100 |
09.06.25 21:58:10 | 100 | 225,9100 |
09.06.25 21:58:10 | 188 | 225,8300 |
09.06.25 21:57:52 | 100 | 225,7450 |
09.06.25 21:57:52 | 100 | 225,8200 |
09.06.25 21:57:52 | 100 | 225,8100 |
09.06.25 21:57:52 | 110 | 225,8100 |
09.06.25 21:57:52 | 100 | 225,8000 |
09.06.25 21:57:52 | 128 | 225,7900 |
09.06.25 21:57:52 | 100 | 225,7900 |
09.06.25 21:57:52 | 202 | 225,7900 |
09.06.25 21:57:52 | 100 | 225,7450 |
09.06.25 21:57:52 | 150 | 225,7450 |
09.06.25 21:57:46 | 100 | 225,7100 |