Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:39 | 100 | 228,7600 |
19:37:38 | 130 | 228,7600 |
19:37:38 | 100 | 228,7600 |
19:37:38 | 100 | 228,7900 |
19:37:21 | 100 | 229,0900 |
19:37:21 | 100 | 228,2800 |
19:37:18 | 100 | 229,0200 |
19:37:17 | 100 | 229,0500 |
19:37:16 | 100 | 229,2300 |
19:37:16 | 100 | 229,0700 |
19:37:16 | 100 | 229,1900 |
19:37:16 | 100 | 229,1300 |
19:31:24 | 517 | 229,5800 |
19:30:07 | 100 | 229,5850 |
19:24:24 | 100 | 229,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:24 | 290 | 229,6400 |
19:23:57 | 100 | 229,3350 |
19:23:22 | 100 | 229,3350 |
19:23:22 | 100 | 229,3350 |
19:22:18 | 100 | 229,3350 |
19:22:18 | 100 | 229,3350 |
19:22:18 | 100 | 229,3350 |
19:21:39 | 100 | 229,0900 |
19:21:38 | 100 | 229,0300 |
19:21:38 | 100 | 229,0900 |
19:21:37 | 746 | 229,0400 |
19:21:37 | 100 | 229,1600 |
19:21:37 | 100 | 229,2200 |
19:20:59 | 100 | 229,4200 |
19:20:52 | 100 | 229,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:39 | 300 | 229,2001 |
19:20:39 | 100 | 229,2900 |
19:20:39 | 100 | 229,3100 |
19:20:39 | 100 | 229,3100 |
19:20:39 | 100 | 229,3300 |
19:20:39 | 100 | 229,2900 |
19:20:27 | 100 | 229,3250 |
19:20:15 | 100 | 229,3250 |
19:20:08 | 400 | 229,1300 |
19:20:08 | 100 | 229,3250 |
19:20:08 | 100 | 229,3250 |
19:20:08 | 100 | 229,3250 |
19:17:28 | 100 | 229,3250 |
19:17:28 | 100 | 229,3250 |
19:14:04 | 100 | 229,4600 |