Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 230,5600 |
21:59:18 | 100 | 230,5500 |
21:59:18 | 200 | 230,5500 |
21:59:18 | 490 | 230,5500 |
21:59:18 | 490 | 230,5500 |
21:59:18 | 100 | 230,5500 |
21:59:18 | 100 | 230,5000 |
21:59:18 | 101 | 230,5500 |
21:59:15 | 100 | 230,4100 |
21:59:13 | 100 | 230,4100 |
21:59:13 | 400 | 230,4100 |
21:59:13 | 100 | 230,4100 |
21:59:05 | 100 | 230,4100 |
21:59:04 | 105 | 230,4100 |
21:58:57 | 100 | 230,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 100 | 230,4100 |
21:58:48 | 100 | 230,3900 |
21:58:48 | 100 | 230,4000 |
21:58:48 | 104 | 230,4000 |
21:58:48 | 264 | 230,4000 |
21:58:48 | 677 | 230,4000 |
21:58:48 | 100 | 230,4100 |
21:58:48 | 381 | 230,4000 |
21:58:48 | 300 | 230,4000 |
21:58:48 | 169 | 230,4100 |
21:58:48 | 389 | 230,4200 |
21:58:48 | 105 | 230,4400 |
21:58:44 | 100 | 230,4750 |
21:58:41 | 100 | 230,4750 |
21:58:36 | 100 | 230,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 100 | 230,4700 |
21:58:34 | 120 | 230,5400 |
21:58:34 | 468 | 230,5400 |
21:58:34 | 100 | 230,5400 |
21:58:34 | 162 | 230,5400 |
21:58:31 | 100 | 230,4700 |
21:58:26 | 110 | 230,5400 |
21:58:26 | 100 | 230,4750 |
21:58:26 | 100 | 230,4750 |
21:58:26 | 100 | 230,4750 |
21:58:21 | 200 | 230,4750 |
21:58:18 | 100 | 230,4750 |
21:58:13 | 100 | 230,4750 |
21:58:10 | 100 | 230,5400 |
21:58:05 | 100 | 230,5100 |