Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:26 | 100 | 230,3550 |
10.06.25 21:58:23 | 100 | 230,3500 |
10.06.25 21:58:23 | 101 | 230,3500 |
10.06.25 21:58:23 | 100 | 230,3500 |
10.06.25 21:58:23 | 612 | 230,3500 |
10.06.25 21:58:23 | 700 | 230,3500 |
10.06.25 21:58:23 | 100 | 230,4100 |
10.06.25 21:58:18 | 100 | 230,4300 |
10.06.25 21:58:18 | 300 | 230,4700 |
10.06.25 21:58:16 | 100 | 230,4524 |
10.06.25 21:58:11 | 100 | 230,4700 |
10.06.25 21:58:05 | 178 | 230,3600 |
10.06.25 21:58:05 | 343 | 230,3600 |
10.06.25 21:58:05 | 100 | 230,3500 |
10.06.25 21:58:05 | 100 | 230,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:57 | 100 | 230,2850 |
10.06.25 21:57:57 | 100 | 230,2850 |
10.06.25 21:57:53 | 100 | 230,3400 |
10.06.25 21:57:50 | 100 | 230,2800 |
10.06.25 21:57:50 | 100 | 230,2300 |
10.06.25 21:57:49 | 125 | 230,1100 |
10.06.25 21:57:45 | 100 | 230,1750 |
10.06.25 21:57:40 | 100 | 230,3200 |
10.06.25 21:57:38 | 100 | 230,1100 |
10.06.25 21:57:19 | 100 | 230,1700 |
10.06.25 21:57:19 | 100 | 230,1700 |
10.06.25 21:57:19 | 100 | 230,1700 |
10.06.25 21:57:13 | 100 | 230,0200 |
10.06.25 21:57:13 | 100 | 230,0100 |
10.06.25 21:57:13 | 119 | 230,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:13 | 119 | 230,0200 |
10.06.25 21:57:10 | 100 | 230,0500 |
10.06.25 21:57:09 | 100 | 230,1300 |
10.06.25 21:57:09 | 100 | 230,1700 |
10.06.25 21:57:09 | 100 | 230,1700 |
10.06.25 21:57:09 | 100 | 230,1700 |
10.06.25 21:57:09 | 108 | 230,1200 |
10.06.25 21:57:07 | 100 | 230,1350 |
10.06.25 21:57:06 | 100 | 230,0750 |
10.06.25 21:56:59 | 100 | 229,9700 |
10.06.25 21:56:59 | 100 | 230,0350 |
10.06.25 21:56:52 | 102 | 230,0700 |
10.06.25 21:56:52 | 100 | 230,0200 |
10.06.25 21:56:52 | 100 | 230,0100 |
10.06.25 21:56:26 | 100 | 229,8700 |