Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:12 | 100 | 332,95 |
22.11.24 21:56:45 | 100 | 333,17 |
22.11.24 21:56:45 | 649 | 333,17 |
22.11.24 21:56:39 | 215 | 333,17 |
22.11.24 21:56:33 | 100 | 333,44 |
22.11.24 21:56:28 | 100 | 333,65 |
22.11.24 21:56:10 | 100 | 333,50 |
22.11.24 21:55:28 | 126 | 333,45 |
22.11.24 21:55:28 | 100 | 333,45 |
22.11.24 21:55:28 | 100 | 333,42 |
22.11.24 21:55:28 | 355 | 333,45 |
22.11.24 21:55:28 | 280 | 333,45 |
22.11.24 21:55:20 | 100 | 333,22 |
22.11.24 21:55:06 | 100 | 333,22 |
22.11.24 21:55:06 | 100 | 333,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:28 | 100 | 333,19 |
22.11.24 21:54:04 | 100 | 333,19 |
22.11.24 21:54:04 | 100 | 333,09 |
22.11.24 21:53:33 | 100 | 333,19 |
22.11.24 21:52:30 | 107 | 333,47 |
22.11.24 21:51:43 | 100 | 333,30 |
22.11.24 21:50:25 | 100 | 333,29 |
22.11.24 21:50:25 | 200 | 333,29 |
22.11.24 21:50:25 | 100 | 333,29 |
22.11.24 21:50:25 | 100 | 333,29 |
22.11.24 21:50:10 | 100 | 333,08 |
22.11.24 21:50:00 | 100 | 333,07 |
22.11.24 21:47:53 | 100 | 333,04 |
22.11.24 21:47:53 | 100 | 333,04 |
22.11.24 21:47:53 | 186 | 333,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:53 | 100 | 333,05 |
22.11.24 21:47:53 | 120 | 333,04 |
22.11.24 21:46:03 | 100 | 333,36 |
22.11.24 21:45:43 | 100 | 333,36 |
22.11.24 21:45:43 | 100 | 333,34 |
22.11.24 21:45:43 | 104 | 333,34 |
22.11.24 21:45:14 | 100 | 333,03 |
22.11.24 21:45:14 | 100 | 333,03 |
22.11.24 21:43:21 | 100 | 332,78 |
22.11.24 21:43:21 | 104 | 332,72 |
22.11.24 21:43:21 | 104 | 332,73 |
22.11.24 21:43:21 | 100 | 333,10 |
22.11.24 21:42:18 | 100 | 332,88 |
22.11.24 21:42:18 | 100 | 332,88 |
22.11.24 21:42:17 | 100 | 332,89 |