Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:32 | 100 | 228,0050 |
18:44:40 | 200 | 227,9000 |
18:44:33 | 100 | 228,1925 |
18:44:19 | 100 | 227,9650 |
18:44:17 | 160 | 227,9650 |
18:44:17 | 100 | 227,9650 |
18:44:17 | 100 | 227,9650 |
18:43:25 | 100 | 227,9650 |
18:43:07 | 100 | 228,3650 |
18:42:59 | 100 | 228,3900 |
18:41:15 | 100 | 227,9600 |
18:40:15 | 100 | 228,0050 |
18:40:15 | 100 | 228,0050 |
18:40:15 | 100 | 228,0050 |
18:40:15 | 100 | 228,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:15 | 100 | 228,0850 |
18:40:06 | 100 | 227,8050 |
18:40:05 | 100 | 227,7700 |
18:40:05 | 130 | 227,9700 |
18:40:05 | 100 | 227,9500 |
18:39:47 | 100 | 227,6000 |
18:39:47 | 1,07 Tsd. | 227,6000 |
18:37:44 | 100 | 227,4800 |
18:37:01 | 100 | 227,8025 |
18:36:40 | 100 | 227,3900 |
18:36:32 | 100 | 227,3900 |
18:36:04 | 244 | 228,0100 |
18:36:04 | 100 | 227,3700 |
18:36:04 | 200 | 227,3900 |
18:36:04 | 100 | 227,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:44 | 100 | 227,1600 |
18:35:35 | 100 | 227,2600 |
18:35:35 | 100 | 227,2450 |
18:35:16 | 200 | 227,1550 |
18:34:41 | 100 | 227,9650 |
18:34:26 | 100 | 227,5650 |
18:34:26 | 100 | 227,5550 |
18:34:02 | 100 | 226,9450 |
18:34:02 | 127 | 226,9450 |
18:33:57 | 160 | 227,0000 |
18:33:57 | 100 | 227,0900 |
18:33:57 | 100 | 227,0900 |
18:33:57 | 100 | 227,0900 |
18:33:57 | 100 | 227,0900 |
18:33:57 | 100 | 226,9800 |