Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:39 | 100 | 229,6900 |
10.06.25 21:29:39 | 100 | 229,5900 |
10.06.25 21:29:39 | 100 | 229,5600 |
10.06.25 21:29:39 | 130 | 229,8100 |
10.06.25 21:29:39 | 102 | 229,6900 |
10.06.25 21:29:39 | 100 | 229,6800 |
10.06.25 21:29:39 | 104 | 229,6600 |
10.06.25 21:29:39 | 100 | 229,6300 |
10.06.25 21:29:39 | 200 | 229,6200 |
10.06.25 21:29:39 | 200 | 229,5800 |
10.06.25 21:29:39 | 100 | 229,5500 |
10.06.25 21:29:36 | 100 | 229,5100 |
10.06.25 21:29:36 | 100 | 229,5100 |
10.06.25 21:29:36 | 100 | 229,5100 |
10.06.25 21:29:33 | 100 | 229,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:32 | 100 | 229,5050 |
10.06.25 21:29:32 | 100 | 229,5050 |
10.06.25 21:29:32 | 100 | 229,5050 |
10.06.25 21:29:32 | 100 | 229,5050 |
10.06.25 21:29:32 | 100 | 229,5100 |
10.06.25 21:29:32 | 100 | 229,5100 |
10.06.25 21:29:26 | 100 | 229,5100 |
10.06.25 21:29:26 | 100 | 229,5100 |
10.06.25 21:29:14 | 100 | 229,5100 |
10.06.25 21:29:11 | 100 | 229,5050 |
10.06.25 21:29:11 | 100 | 229,5100 |
10.06.25 21:29:11 | 100 | 229,5100 |
10.06.25 21:29:11 | 100 | 229,4300 |
10.06.25 21:29:11 | 100 | 229,5050 |
10.06.25 21:29:11 | 148 | 229,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:11 | 100 | 229,6050 |
10.06.25 21:29:06 | 100 | 229,5250 |
10.06.25 21:29:06 | 100 | 229,5250 |
10.06.25 21:29:06 | 100 | 229,5250 |
10.06.25 21:28:59 | 100 | 229,5250 |
10.06.25 21:28:59 | 100 | 229,5600 |
10.06.25 21:28:56 | 100 | 229,5600 |
10.06.25 21:28:55 | 100 | 229,8100 |
10.06.25 21:28:55 | 100 | 229,5100 |
10.06.25 21:28:55 | 100 | 229,5100 |
10.06.25 21:28:55 | 100 | 229,5200 |
10.06.25 21:28:55 | 100 | 229,5600 |
10.06.25 21:28:55 | 100 | 229,5400 |
10.06.25 21:28:55 | 100 | 229,5200 |
10.06.25 21:28:55 | 100 | 229,5200 |