Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:36 | 100 | 228,9000 |
19:02:36 | 100 | 228,8450 |
19:02:25 | 100 | 228,9500 |
19:02:25 | 100 | 228,8700 |
19:02:19 | 111 | 228,8700 |
19:02:19 | 100 | 228,8050 |
19:02:11 | 100 | 228,8700 |
19:02:08 | 100 | 228,8650 |
19:01:59 | 100 | 228,9000 |
19:01:59 | 100 | 228,8650 |
19:01:59 | 100 | 228,8500 |
19:01:59 | 100 | 228,8100 |
19:01:42 | 100 | 228,8650 |
19:01:25 | 100 | 228,9900 |
19:01:25 | 100 | 228,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:24 | 100 | 228,9900 |
19:01:22 | 100 | 228,9900 |
19:01:22 | 100 | 228,9900 |
19:01:22 | 100 | 228,9900 |
19:01:22 | 100 | 228,9900 |
19:01:22 | 100 | 228,9900 |
19:01:22 | 200 | 228,9900 |
19:01:22 | 100 | 228,9900 |
19:01:22 | 100 | 228,9900 |
19:01:22 | 100 | 228,9900 |
19:01:22 | 100 | 228,9900 |
19:01:22 | 100 | 228,8500 |
19:01:22 | 100 | 228,7950 |
19:01:05 | 100 | 228,9900 |
19:01:03 | 100 | 228,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:02 | 100 | 228,8650 |
19:01:02 | 100 | 228,8650 |
19:00:45 | 100 | 228,9900 |
19:00:40 | 100 | 228,9900 |
19:00:34 | 100 | 228,9500 |
19:00:34 | 100 | 228,9500 |
19:00:31 | 100 | 228,9500 |
19:00:28 | 100 | 228,9500 |
19:00:28 | 100 | 228,9500 |
19:00:25 | 100 | 228,9400 |
19:00:25 | 100 | 228,9500 |
19:00:21 | 142 | 229,1400 |
19:00:21 | 100 | 229,1400 |
19:00:21 | 100 | 229,0900 |
19:00:21 | 100 | 229,1400 |