Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:03 | 161 | 230,4700 |
21:55:03 | 100 | 230,6900 |
21:55:01 | 100 | 230,6900 |
21:55:01 | 100 | 230,6900 |
21:55:00 | 100 | 230,6900 |
21:55:00 | 100 | 230,6900 |
21:55:00 | 100 | 230,6900 |
21:55:00 | 100 | 230,6900 |
21:54:56 | 100 | 230,6950 |
21:54:40 | 100 | 230,6950 |
21:54:40 | 100 | 230,6950 |
21:54:40 | 100 | 230,6600 |
21:54:37 | 100 | 230,6950 |
21:54:32 | 100 | 230,6950 |
21:54:31 | 100 | 230,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:31 | 100 | 230,7600 |
21:54:31 | 100 | 230,6000 |
21:54:31 | 100 | 230,6000 |
21:54:31 | 100 | 230,6000 |
21:54:31 | 100 | 230,6000 |
21:54:31 | 143 | 230,6000 |
21:54:29 | 100 | 230,7600 |
21:54:27 | 100 | 230,9000 |
21:54:24 | 100 | 231,0000 |
21:54:23 | 100 | 230,8100 |
21:54:23 | 100 | 230,8100 |
21:54:23 | 100 | 230,8100 |
21:54:23 | 100 | 230,8100 |
21:54:21 | 100 | 230,8700 |
21:54:21 | 150 | 230,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:17 | 100 | 230,8700 |
21:54:17 | 100 | 230,8600 |
21:54:03 | 100 | 230,8200 |
21:54:03 | 101 | 230,8800 |
21:54:03 | 100 | 230,8400 |
21:53:42 | 100 | 230,8400 |
21:53:16 | 100 | 230,8100 |
21:53:00 | 100 | 230,8000 |
21:52:45 | 100 | 230,5300 |
21:52:45 | 100 | 230,8000 |
21:52:39 | 100 | 230,5300 |
21:52:39 | 100 | 230,5300 |
21:52:15 | 100 | 230,6400 |
21:52:15 | 105 | 230,6400 |
21:52:15 | 125 | 230,6400 |